Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.47 and 4.54
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.55 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.50 (0.67%) | 4.47 | 4.43 - 4.50 | 0.4388 times | Fri 10 October 2025 | 4.47 (-0.45%) | 4.49 | 4.47 - 4.49 | 0.2003 times | Thu 09 October 2025 | 4.49 (-0.66%) | 4.52 | 4.49 - 4.52 | 0.5041 times | Wed 08 October 2025 | 4.52 (-0.44%) | 4.54 | 4.33 - 4.54 | 0.6821 times | Tue 07 October 2025 | 4.54 (-4.82%) | 4.77 | 4.54 - 4.77 | 0.5244 times | Mon 06 October 2025 | 4.77 (-3.64%) | 5.10 | 4.77 - 5.10 | 0.3962 times | Fri 03 October 2025 | 4.95 (4.43%) | 4.74 | 4.52 - 4.95 | 1.8367 times | Wed 01 October 2025 | 4.74 (-4.82%) | 5.00 | 4.74 - 5.00 | 0.5319 times | Tue 30 September 2025 | 4.98 (-3.68%) | 5.26 | 4.94 - 5.39 | 2.2463 times | Mon 29 September 2025 | 5.17 (2.58%) | 5.05 | 4.80 - 5.28 | 2.6391 times | Fri 26 September 2025 | 5.04 (5%) | 4.70 | 4.60 - 5.04 | 9.9337 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.47 and 4.54
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.50 (0.67%) | 4.47 | 4.43 - 4.50 | 0.0681 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.3583 times | Fri 03 October 2025 | 4.95 (-1.79%) | 5.05 | 4.52 - 5.39 | 1.1264 times | Fri 26 September 2025 | 5.04 (21.15%) | 4.35 | 4.22 - 5.04 | 4.7862 times | Fri 19 September 2025 | 4.16 (-6.31%) | 4.46 | 3.95 - 4.65 | 1.1105 times | Fri 12 September 2025 | 4.44 (-0.22%) | 4.49 | 4.22 - 4.49 | 0.3421 times | Fri 05 September 2025 | 4.45 (4.71%) | 4.27 | 4.14 - 4.55 | 0.6649 times | Fri 29 August 2025 | 4.25 (3.41%) | 4.30 | 3.91 - 4.45 | 0.3131 times | Fri 22 August 2025 | 4.11 (-10.85%) | 4.45 | 3.97 - 4.78 | 0.1872 times | Thu 14 August 2025 | 4.61 (-12.19%) | 5.36 | 4.61 - 5.38 | 1.0431 times | Fri 08 August 2025 | 5.25 (14.88%) | 4.66 | 4.19 - 5.29 | 2.1309 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.03 and 4.8
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 4.50 (-9.64%) | 5.00 | 4.33 - 5.10 | 0.1491 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.4383 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0206 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.6197 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.8965 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5063 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.8226 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.8406 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 0.9897 times | Fri 31 January 2025 | 4.77 (7.19%) | 4.45 | 4.35 - 5.15 | 1.7167 times | Tue 31 December 2024 | 4.45 (-3.26%) | 4.81 | 4.32 - 5.18 | 1.8858 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term but the sell signal is initial and weak.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icsl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.61 |
| 12 day EMA | 4.59 | 4.61 | 4.64 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.56 | 4.65 |
| 12 day SMA | 4.75 | 4.76 | 4.76 |
| 20 day SMA | 4.56 | 4.55 | 4.54 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.