Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 454.68 and 463.23
| Daily Target 1 | 452.95 |
| Daily Target 2 | 456.4 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 464.95 |
| Daily Target 5 | 470.05 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 459.85 (-0.79%) | 463.50 | 458.05 - 466.60 | 0.7576 times | Thu 28 August 2025 | 463.50 (-2.61%) | 470.10 | 460.95 - 476.75 | 1.7036 times | Tue 26 August 2025 | 475.90 (-3.35%) | 494.90 | 472.00 - 494.90 | 0.7074 times | Mon 25 August 2025 | 492.40 (-0.85%) | 496.60 | 488.20 - 500.80 | 1.1827 times | Fri 22 August 2025 | 496.60 (-2.36%) | 519.70 | 495.00 - 519.70 | 1.2274 times | Thu 21 August 2025 | 508.60 (-1.06%) | 512.00 | 505.05 - 520.35 | 0.9633 times | Wed 20 August 2025 | 514.05 (-0.01%) | 518.40 | 511.40 - 518.60 | 0.4681 times | Tue 19 August 2025 | 514.10 (1.19%) | 507.20 | 507.20 - 518.55 | 0.4095 times | Mon 18 August 2025 | 508.05 (-2.34%) | 520.20 | 504.00 - 524.00 | 0.733 times | Thu 14 August 2025 | 520.20 (1.44%) | 519.95 | 507.05 - 532.50 | 1.8475 times | Wed 13 August 2025 | 512.80 (-9.25%) | 550.10 | 506.55 - 550.10 | 5.1893 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 437.58 and 480.33
| Weekly Target 1 | 430.15 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 472.9 |
| Weekly Target 4 | 487.75 |
| Weekly Target 5 | 515.65 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 459.85 (-7.4%) | 496.60 | 458.05 - 500.80 | 0.7915 times | Fri 22 August 2025 | 496.60 (-4.54%) | 520.20 | 495.00 - 524.00 | 0.6915 times | Thu 14 August 2025 | 520.20 (-5.68%) | 543.60 | 506.55 - 579.80 | 1.4462 times | Fri 08 August 2025 | 551.55 (-6.62%) | 586.30 | 548.35 - 634.00 | 0.3169 times | Fri 01 August 2025 | 590.65 (8.19%) | 532.30 | 531.85 - 652.75 | 2.3867 times | Fri 25 July 2025 | 545.95 (-8.7%) | 585.00 | 544.15 - 598.30 | 0.8939 times | Fri 18 July 2025 | 597.95 (13.66%) | 527.90 | 518.55 - 612.00 | 1.2571 times | Fri 11 July 2025 | 526.10 (-1.94%) | 549.95 | 516.00 - 554.00 | 1.1903 times | Fri 04 July 2025 | 536.50 (-1.1%) | 545.70 | 527.45 - 546.20 | 0.3004 times | Fri 27 June 2025 | 542.45 (3.7%) | 520.05 | 515.45 - 566.00 | 0.7254 times | Thu 19 June 2025 | 523.10 (-4.47%) | 542.10 | 515.95 - 547.95 | 0.5352 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 370.98 and 546.93
| Monthly Target 1 | 341.35 |
| Monthly Target 2 | 400.6 |
| Monthly Target 3 | 517.3 |
| Monthly Target 4 | 576.55 |
| Monthly Target 5 | 693.25 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 0.6997 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 1.2508 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.5415 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.2854 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.2553 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 0.9421 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.4418 times | Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.2209 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.0892 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2732 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8125 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.3
Tomorrow's movement Prediction of Shivalik 539148 is strongly bearish. It has broken a strong support of 499 and is expected to move down further.
Munafa value: 4 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 42 points
Upper Bollinger band is at 613 and lower is at 448, while middle bands are at 489 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.1 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 477.65 |
| 12 day DMA | 502.59 |
| 20 day DMA | 529.87 |
| 35 day DMA | 543.12 |
| 50 day DMA | 540.73 |
| 100 day DMA | 561.61 |
| 150 day DMA | 608.54 |
| 200 day DMA | 625.57 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.08 | 484.19 | 494.54 |
| 12 day EMA | 499.21 | 506.36 | 514.15 |
| 20 day EMA | 515.05 | 520.86 | 526.9 |
| 35 day EMA | 526.67 | 530.6 | 534.55 |
| 50 day EMA | 534.65 | 537.7 | 540.73 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.65 | 487.4 | 497.51 |
| 12 day SMA | 502.59 | 510.03 | 517.36 |
| 20 day SMA | 529.87 | 537.48 | 543.05 |
| 35 day SMA | 543.12 | 545.32 | 547.68 |
| 50 day SMA | 540.73 | 542.17 | 543.66 |
| 100 day SMA | 561.61 | 563.32 | 565.06 |
| 150 day SMA | 608.54 | 610.18 | 611.75 |
| 200 day SMA | 625.57 | 626.01 | 626.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.