Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 551.88 and 570.43
| Daily Target 1 | 547.88 |
| Daily Target 2 | 555.87 |
| Daily Target 3 | 566.43333333333 |
| Daily Target 4 | 574.42 |
| Daily Target 5 | 584.98 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 563.85 (-0.11%) | 569.80 | 558.45 - 577.00 | 0.1993 times | Wed 07 May 2025 | 564.45 (0.62%) | 568.10 | 563.90 - 572.60 | 0.1464 times | Tue 06 May 2025 | 560.95 (-3.05%) | 585.90 | 560.65 - 585.90 | 0.1052 times | Mon 05 May 2025 | 578.60 (1.15%) | 571.95 | 571.95 - 582.30 | 0.0911 times | Fri 02 May 2025 | 572.00 (0.59%) | 562.05 | 562.05 - 575.35 | 1.8057 times | Wed 30 April 2025 | 568.65 (-1.04%) | 569.60 | 566.00 - 575.65 | 0.0829 times | Tue 29 April 2025 | 574.65 (0.1%) | 584.55 | 574.00 - 584.55 | 0.2263 times | Mon 28 April 2025 | 574.10 (-1.87%) | 587.05 | 570.00 - 590.00 | 3.8136 times | Fri 25 April 2025 | 585.05 (-4.73%) | 609.55 | 573.60 - 609.55 | 1.9926 times | Thu 24 April 2025 | 614.10 (1.1%) | 612.60 | 607.65 - 628.25 | 1.5371 times | Tue 22 April 2025 | 607.40 (0.25%) | 603.00 | 603.00 - 622.25 | 0.3086 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 547.43 and 574.88
| Weekly Target 1 | 541.95 |
| Weekly Target 2 | 552.9 |
| Weekly Target 3 | 569.4 |
| Weekly Target 4 | 580.35 |
| Weekly Target 5 | 596.85 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 563.85 (-1.42%) | 571.95 | 558.45 - 585.90 | 0.0631 times | Fri 02 May 2025 | 572.00 (-2.23%) | 587.05 | 562.05 - 590.00 | 0.6906 times | Fri 25 April 2025 | 585.05 (-4.08%) | 609.95 | 573.60 - 628.25 | 0.5533 times | Thu 17 April 2025 | 609.95 (2.81%) | 598.70 | 597.15 - 627.95 | 0.1517 times | Fri 11 April 2025 | 593.30 (-5.9%) | 615.30 | 582.20 - 615.50 | 0.37 times | Fri 04 April 2025 | 630.50 (0.68%) | 635.00 | 625.80 - 686.50 | 0.5185 times | Fri 28 March 2025 | 626.25 (0.66%) | 615.05 | 614.50 - 657.95 | 1.645 times | Fri 21 March 2025 | 622.15 (1.98%) | 615.05 | 572.35 - 635.25 | 3.2864 times | Thu 13 March 2025 | 610.05 (-9.9%) | 678.50 | 583.80 - 689.10 | 2.1206 times | Fri 07 March 2025 | 677.10 (-6.19%) | 725.55 | 616.10 - 725.55 | 0.6007 times | Fri 28 February 2025 | 721.80 (0.57%) | 735.65 | 698.30 - 744.20 | 0.7502 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 561.15 and 588.6
| Monthly Target 1 | 541.95 |
| Monthly Target 2 | 552.9 |
| Monthly Target 3 | 569.4 |
| Monthly Target 4 | 580.35 |
| Monthly Target 5 | 596.85 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 563.85 (-0.84%) | 562.05 | 558.45 - 585.90 | 0.0361 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.2735 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.0092 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.5444 times | Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.3078 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.3091 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2927 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8703 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.6116 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.7454 times | Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 0.9378 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 27 points
Upper Bollinger band is at 647 and lower is at 542, while middle bands are at 569 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.58 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 567.97 |
| 12 day DMA | 580.81 |
| 20 day DMA | 594.12 |
| 35 day DMA | 605.27 |
| 50 day DMA | 631.4 |
| 100 day DMA | 697.33 |
| 150 day DMA | 652.56 |
| 200 day DMA | 638.13 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.76 | 569.71 | 572.34 |
| 12 day EMA | 578.98 | 581.73 | 584.87 |
| 20 day EMA | 590.55 | 593.36 | 596.4 |
| 35 day EMA | 612.28 | 615.13 | 618.11 |
| 50 day EMA | 632.48 | 635.28 | 638.17 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.97 | 568.93 | 570.97 |
| 12 day SMA | 580.81 | 584.65 | 588.97 |
| 20 day SMA | 594.12 | 598.54 | 601.63 |
| 35 day SMA | 605.27 | 608.62 | 612.23 |
| 50 day SMA | 631.4 | 634.55 | 637.05 |
| 100 day SMA | 697.33 | 698.79 | 699.21 |
| 150 day SMA | 652.56 | 652.37 | 652.27 |
| 200 day SMA | 638.13 | 638.95 | 639.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.