Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 416.53 and 430.53
| Daily Target 1 | 405.68 |
| Daily Target 2 | 413.37 |
| Daily Target 3 | 419.68333333333 |
| Daily Target 4 | 427.37 |
| Daily Target 5 | 433.68 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.05 (0.1%) | 419.80 | 412.00 - 426.00 | 0.8738 times | Tue 21 October 2025 | 420.65 (1.99%) | 419.45 | 419.00 - 422.70 | 0.1468 times | Mon 20 October 2025 | 412.45 (1.08%) | 408.60 | 407.65 - 415.15 | 0.1551 times | Fri 17 October 2025 | 408.05 (-1.41%) | 414.10 | 405.10 - 415.90 | 0.5042 times | Thu 16 October 2025 | 413.90 (0.28%) | 417.85 | 410.15 - 418.10 | 0.749 times | Wed 15 October 2025 | 412.75 (-1.74%) | 419.35 | 409.80 - 422.45 | 0.8669 times | Tue 14 October 2025 | 420.05 (-1.11%) | 424.30 | 418.00 - 424.30 | 1.4023 times | Mon 13 October 2025 | 424.75 (-1.59%) | 430.00 | 420.90 - 430.00 | 0.835 times | Fri 10 October 2025 | 431.60 (2.27%) | 422.00 | 421.00 - 432.40 | 1.3521 times | Thu 09 October 2025 | 422.00 (0.62%) | 419.65 | 409.50 - 424.55 | 3.1148 times | Wed 08 October 2025 | 419.40 (-1.84%) | 425.65 | 418.40 - 445.30 | 0.8388 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 414.35 and 432.7
| Weekly Target 1 | 399.88 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 418.23333333333 |
| Weekly Target 4 | 428.82 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.0911 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.3375 times | Fri 10 October 2025 | 431.60 (-1.78%) | 444.10 | 409.50 - 446.30 | 0.5608 times | Fri 03 October 2025 | 439.40 (0.42%) | 440.00 | 433.95 - 445.40 | 0.3602 times | Fri 26 September 2025 | 437.55 (-8.11%) | 476.85 | 430.05 - 483.95 | 1.3296 times | Fri 19 September 2025 | 476.15 (-1.17%) | 455.00 | 453.15 - 492.00 | 0.5539 times | Fri 12 September 2025 | 481.80 (7.13%) | 450.00 | 440.10 - 495.40 | 3.2514 times | Fri 05 September 2025 | 449.75 (-2.2%) | 470.30 | 448.95 - 471.35 | 1.3262 times | Fri 29 August 2025 | 459.85 (-7.4%) | 496.60 | 458.05 - 500.80 | 1.1685 times | Fri 22 August 2025 | 496.60 (-4.54%) | 520.20 | 495.00 - 524.00 | 1.0209 times | Thu 14 August 2025 | 520.20 (-5.68%) | 543.60 | 506.55 - 579.80 | 2.1351 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 392.48 and 433.68
| Monthly Target 1 | 382.95 |
| Monthly Target 2 | 402 |
| Monthly Target 3 | 424.15 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 465.35 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.05 (-3.8%) | 435.10 | 405.10 - 446.30 | 0.2124 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.2289 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 0.9022 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 1.6128 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.6983 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.368 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.3292 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.2148 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.8591 times | Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.5743 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.9833 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.03
Munafa value: 46 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 402, while middle bands are at 415 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.89 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 415.22 |
| 12 day DMA | 419.49 |
| 20 day DMA | 428.5 |
| 35 day DMA | 446.53 |
| 50 day DMA | 462.37 |
| 100 day DMA | 507.73 |
| 150 day DMA | 538.16 |
| 200 day DMA | 587.2 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.9 | 416.33 | 414.17 |
| 12 day EMA | 422.13 | 422.33 | 422.64 |
| 20 day EMA | 430.77 | 431.79 | 432.96 |
| 35 day EMA | 447.64 | 449.21 | 450.89 |
| 50 day EMA | 466.12 | 467.96 | 469.89 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.22 | 413.56 | 413.44 |
| 12 day SMA | 419.49 | 420.39 | 421.95 |
| 20 day SMA | 428.5 | 430.66 | 433.26 |
| 35 day SMA | 446.53 | 447.59 | 448.48 |
| 50 day SMA | 462.37 | 464.98 | 467.71 |
| 100 day SMA | 507.73 | 509.38 | 511.04 |
| 150 day SMA | 538.16 | 539.89 | 541.69 |
| 200 day SMA | 587.2 | 588.91 | 590.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.