Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 22.37 and 24.11
| Daily Target 1 | 20.92 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.4 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.24 (2.51%) | 21.50 | 21.50 - 23.24 | 0.7249 times | Thu 28 August 2025 | 22.67 (6.08%) | 22.89 | 22.00 - 22.89 | 0.0944 times | Tue 26 August 2025 | 21.37 (-8.83%) | 23.98 | 21.00 - 23.98 | 1.2232 times | Mon 25 August 2025 | 23.44 (-1.26%) | 23.75 | 22.30 - 25.84 | 2.1201 times | Fri 22 August 2025 | 23.74 (1.93%) | 26.00 | 22.30 - 26.00 | 0.3587 times | Thu 21 August 2025 | 23.29 (3.05%) | 24.00 | 23.18 - 24.00 | 0.1598 times | Wed 20 August 2025 | 22.60 (-4.56%) | 24.99 | 22.50 - 24.99 | 2.7152 times | Tue 19 August 2025 | 23.68 (0.85%) | 25.48 | 22.71 - 25.48 | 0.5452 times | Mon 18 August 2025 | 23.48 (2.89%) | 23.65 | 22.38 - 23.69 | 1.8709 times | Thu 14 August 2025 | 22.82 (0.93%) | 27.00 | 22.43 - 27.00 | 0.1875 times | Wed 13 August 2025 | 22.61 (1.03%) | 22.38 | 22.38 - 23.99 | 0.8817 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 19.7 and 24.54
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.24 (-2.11%) | 23.75 | 21.00 - 25.84 | 0.4327 times | Fri 22 August 2025 | 23.74 (4.03%) | 23.65 | 22.30 - 26.00 | 0.5873 times | Thu 14 August 2025 | 22.82 (2.61%) | 24.99 | 22.20 - 27.00 | 0.2301 times | Fri 08 August 2025 | 22.24 (-7.87%) | 23.66 | 21.50 - 24.02 | 0.2908 times | Fri 01 August 2025 | 24.14 (2.07%) | 24.89 | 22.42 - 24.99 | 0.3025 times | Fri 25 July 2025 | 23.65 (-2.91%) | 25.00 | 22.40 - 25.00 | 0.9737 times | Fri 18 July 2025 | 24.36 (3.75%) | 26.00 | 23.00 - 26.00 | 2.7767 times | Fri 11 July 2025 | 23.48 (-3.02%) | 24.20 | 22.42 - 25.49 | 0.3765 times | Fri 04 July 2025 | 24.21 (-3.97%) | 24.50 | 23.00 - 24.99 | 1.668 times | Fri 27 June 2025 | 25.21 (5.3%) | 24.47 | 23.00 - 29.44 | 2.3617 times | Thu 19 June 2025 | 23.94 (-4.39%) | 23.10 | 23.02 - 26.98 | 0.5666 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 19.12 and 25.12
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.3854 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 1.3747 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 1.83 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 0.7718 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.6555 times | Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 0.8227 times | Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 2.2951 times | Fri 31 January 2025 | 27.30 (5.41%) | 26.15 | 24.51 - 28.20 | 0.2964 times | Tue 31 December 2024 | 25.90 (-5.61%) | 28.22 | 24.30 - 28.99 | 0.9257 times | Fri 29 November 2024 | 27.44 (-5.35%) | 28.99 | 25.52 - 32.00 | 0.6428 times | Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.5745 times |
Indicator Analysis of Sarvottam
Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarvottam 539124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarvottam (539124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarvottam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarvottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarvottam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarvottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Sarvottam 539124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.
Sarvottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.68 | 22.69 |
| 12 day EMA | 22.94 | 22.88 | 22.92 |
| 20 day EMA | 23.05 | 23.03 | 23.07 |
| 35 day EMA | 23.28 | 23.28 | 23.32 |
| 50 day EMA | 23.55 | 23.56 | 23.6 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.9 | 22.89 |
| 12 day SMA | 22.94 | 22.89 | 22.85 |
| 20 day SMA | 22.98 | 22.97 | 23.04 |
| 35 day SMA | 23.36 | 23.37 | 23.39 |
| 50 day SMA | 23.55 | 23.59 | 23.64 |
| 100 day SMA | 23.07 | 23.05 | 23.03 |
| 150 day SMA | 22.84 | 22.87 | 22.89 |
| 200 day SMA | 23.96 | 23.98 | 24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.