Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 20.76 and 23.25

Daily Target 120.34
Daily Target 221.17
Daily Target 322.83
Daily Target 423.66
Daily Target 525.32

Daily price and volume Sarvottam

Date Closing Open Range Volume
Thu 08 May 2025 22.00 (0.55%) 24.49 22.00 - 24.49 0.0761 times
Wed 07 May 2025 21.88 (3.7%) 21.10 21.10 - 21.90 0.0049 times
Tue 06 May 2025 21.10 (-3.74%) 21.85 21.10 - 24.74 0.8567 times
Mon 05 May 2025 21.92 (3.74%) 22.00 21.23 - 22.49 1.2144 times
Fri 02 May 2025 21.13 (-2.58%) 22.69 21.10 - 22.69 1.2711 times
Wed 30 April 2025 21.69 (1.07%) 21.99 20.86 - 22.79 0.2502 times
Tue 29 April 2025 21.46 (-7.94%) 23.30 20.01 - 23.30 1.7302 times
Mon 28 April 2025 23.31 (9.59%) 21.27 21.27 - 23.40 0.5661 times
Fri 25 April 2025 21.27 (-2.39%) 20.01 20.01 - 24.00 0.908 times
Thu 24 April 2025 21.79 (-0.05%) 22.38 20.80 - 23.49 3.1224 times
Tue 22 April 2025 21.80 (3.66%) 22.70 21.60 - 22.70 0.6439 times

 Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 20.18 and 23.82

Weekly Target 118.97
Weekly Target 220.49
Weekly Target 322.613333333333
Weekly Target 424.13
Weekly Target 526.25

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Thu 08 May 2025 22.00 (4.12%) 22.00 21.10 - 24.74 0.5481 times
Fri 02 May 2025 21.13 (-0.66%) 21.27 20.01 - 23.40 0.9724 times
Fri 25 April 2025 21.27 (-1.02%) 22.49 20.01 - 24.00 1.2729 times
Thu 17 April 2025 21.49 (5.91%) 22.89 19.76 - 22.89 0.9618 times
Fri 11 April 2025 20.29 (3.94%) 24.30 19.50 - 24.30 0.3368 times
Fri 04 April 2025 19.52 (-4.59%) 21.49 19.00 - 24.50 0.8275 times
Fri 28 March 2025 20.46 (2.61%) 23.92 19.40 - 23.92 0.2817 times
Fri 21 March 2025 19.94 (-3.67%) 19.05 18.80 - 21.49 2.0484 times
Thu 13 March 2025 20.70 (8.43%) 21.20 19.11 - 22.49 0.4717 times
Fri 07 March 2025 19.09 (-1.75%) 19.98 18.43 - 24.50 2.2787 times
Fri 28 February 2025 19.43 (-8.74%) 22.50 18.00 - 22.50 1.7259 times

 weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 19.73 and 23.37

Monthly Target 118.97
Monthly Target 220.49
Monthly Target 322.613333333333
Monthly Target 424.13
Monthly Target 526.25

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Thu 08 May 2025 22.00 (1.43%) 22.69 21.10 - 24.74 0.1171 times
Wed 30 April 2025 21.69 (6.01%) 21.49 19.00 - 24.50 0.5438 times
Fri 28 March 2025 20.46 (5.3%) 19.98 18.43 - 24.50 0.6825 times
Fri 28 February 2025 19.43 (-28.83%) 27.80 18.00 - 27.80 1.904 times
Fri 31 January 2025 27.30 (5.41%) 26.15 24.51 - 28.20 0.2459 times
Tue 31 December 2024 25.90 (-5.61%) 28.22 24.30 - 28.99 0.768 times
Fri 29 November 2024 27.44 (-5.35%) 28.99 25.52 - 32.00 0.5332 times
Thu 31 October 2024 28.99 (-1.19%) 29.99 25.20 - 29.99 0.4766 times
Mon 30 September 2024 29.34 (9.44%) 27.99 26.01 - 34.70 3.9209 times
Fri 30 August 2024 26.81 (-2.51%) 28.49 24.67 - 29.00 0.8079 times
Wed 31 July 2024 27.50 (-1.79%) 27.44 25.05 - 29.75 0.8159 times

 monthly chart Sarvottam

Indicator Analysis of Sarvottam

Tomorrow's movement Prediction of Sarvottam 539124 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarvottam 539124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sarvottam (539124) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarvottam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarvottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarvottam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarvottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Sarvottam 539124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.

Sarvottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.7
20 day DMA 21.25
35 day DMA 20.8
50 day DMA 20.69
100 day DMA 23.32
150 day DMA 24.86
200 day DMA 25.46

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.6221.49
12 day EMA21.5621.4821.41
20 day EMA21.3621.2921.23
35 day EMA21.121.0521
50 day EMA20.8220.7720.72

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.5421.46
12 day SMA21.721.6621.56
20 day SMA21.2521.1921.12
35 day SMA20.820.7720.71
50 day SMA20.6920.6520.62
100 day SMA23.3223.3723.43
150 day SMA24.8624.8924.94
200 day SMA25.4625.4925.52
Back to top | Use Dark Theme