Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 20.76 and 23.25
Daily Target 1 | 20.34 |
Daily Target 2 | 21.17 |
Daily Target 3 | 22.83 |
Daily Target 4 | 23.66 |
Daily Target 5 | 25.32 |
Daily price and volume Sarvottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (0.55%) | 24.49 | 22.00 - 24.49 | 0.0761 times | Wed 07 May 2025 | 21.88 (3.7%) | 21.10 | 21.10 - 21.90 | 0.0049 times | Tue 06 May 2025 | 21.10 (-3.74%) | 21.85 | 21.10 - 24.74 | 0.8567 times | Mon 05 May 2025 | 21.92 (3.74%) | 22.00 | 21.23 - 22.49 | 1.2144 times | Fri 02 May 2025 | 21.13 (-2.58%) | 22.69 | 21.10 - 22.69 | 1.2711 times | Wed 30 April 2025 | 21.69 (1.07%) | 21.99 | 20.86 - 22.79 | 0.2502 times | Tue 29 April 2025 | 21.46 (-7.94%) | 23.30 | 20.01 - 23.30 | 1.7302 times | Mon 28 April 2025 | 23.31 (9.59%) | 21.27 | 21.27 - 23.40 | 0.5661 times | Fri 25 April 2025 | 21.27 (-2.39%) | 20.01 | 20.01 - 24.00 | 0.908 times | Thu 24 April 2025 | 21.79 (-0.05%) | 22.38 | 20.80 - 23.49 | 3.1224 times | Tue 22 April 2025 | 21.80 (3.66%) | 22.70 | 21.60 - 22.70 | 0.6439 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 20.18 and 23.82
Weekly Target 1 | 18.97 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 22.613333333333 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 26.25 |
Weekly price and volumes for Sarvottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (4.12%) | 22.00 | 21.10 - 24.74 | 0.5481 times | Fri 02 May 2025 | 21.13 (-0.66%) | 21.27 | 20.01 - 23.40 | 0.9724 times | Fri 25 April 2025 | 21.27 (-1.02%) | 22.49 | 20.01 - 24.00 | 1.2729 times | Thu 17 April 2025 | 21.49 (5.91%) | 22.89 | 19.76 - 22.89 | 0.9618 times | Fri 11 April 2025 | 20.29 (3.94%) | 24.30 | 19.50 - 24.30 | 0.3368 times | Fri 04 April 2025 | 19.52 (-4.59%) | 21.49 | 19.00 - 24.50 | 0.8275 times | Fri 28 March 2025 | 20.46 (2.61%) | 23.92 | 19.40 - 23.92 | 0.2817 times | Fri 21 March 2025 | 19.94 (-3.67%) | 19.05 | 18.80 - 21.49 | 2.0484 times | Thu 13 March 2025 | 20.70 (8.43%) | 21.20 | 19.11 - 22.49 | 0.4717 times | Fri 07 March 2025 | 19.09 (-1.75%) | 19.98 | 18.43 - 24.50 | 2.2787 times | Fri 28 February 2025 | 19.43 (-8.74%) | 22.50 | 18.00 - 22.50 | 1.7259 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 19.73 and 23.37
Monthly Target 1 | 18.97 |
Monthly Target 2 | 20.49 |
Monthly Target 3 | 22.613333333333 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Sarvottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (1.43%) | 22.69 | 21.10 - 24.74 | 0.1171 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.5438 times | Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 0.6825 times | Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 1.904 times | Fri 31 January 2025 | 27.30 (5.41%) | 26.15 | 24.51 - 28.20 | 0.2459 times | Tue 31 December 2024 | 25.90 (-5.61%) | 28.22 | 24.30 - 28.99 | 0.768 times | Fri 29 November 2024 | 27.44 (-5.35%) | 28.99 | 25.52 - 32.00 | 0.5332 times | Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.4766 times | Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 3.9209 times | Fri 30 August 2024 | 26.81 (-2.51%) | 28.49 | 24.67 - 29.00 | 0.8079 times | Wed 31 July 2024 | 27.50 (-1.79%) | 27.44 | 25.05 - 29.75 | 0.8159 times |
Indicator Analysis of Sarvottam
Tomorrow's movement Prediction of Sarvottam 539124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarvottam 539124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarvottam (539124) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarvottam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarvottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarvottam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarvottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Sarvottam 539124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.
Sarvottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.7 |
20 day DMA | 21.25 |
35 day DMA | 20.8 |
50 day DMA | 20.69 |
100 day DMA | 23.32 |
150 day DMA | 24.86 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Sarvottam 539124
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.75 | 21.62 | 21.49 |
12 day EMA | 21.56 | 21.48 | 21.41 |
20 day EMA | 21.36 | 21.29 | 21.23 |
35 day EMA | 21.1 | 21.05 | 21 |
50 day EMA | 20.82 | 20.77 | 20.72 |
SMA (simple moving average) of Sarvottam 539124
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.54 | 21.46 |
12 day SMA | 21.7 | 21.66 | 21.56 |
20 day SMA | 21.25 | 21.19 | 21.12 |
35 day SMA | 20.8 | 20.77 | 20.71 |
50 day SMA | 20.69 | 20.65 | 20.62 |
100 day SMA | 23.32 | 23.37 | 23.43 |
150 day SMA | 24.86 | 24.89 | 24.94 |
200 day SMA | 25.46 | 25.49 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.