Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 8.48 and 9.28
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.93 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (-3.26%) | 9.65 | 8.85 - 9.65 | 0.1703 times | Thu 28 August 2025 | 9.20 (4.9%) | 9.15 | 8.70 - 9.20 | 0.6936 times | Tue 26 August 2025 | 8.77 (-2.45%) | 9.00 | 8.70 - 9.35 | 2.5188 times | Mon 25 August 2025 | 8.99 (-0.55%) | 9.00 | 8.73 - 9.29 | 1.0093 times | Fri 22 August 2025 | 9.04 (-2.48%) | 9.27 | 8.96 - 9.69 | 0.6093 times | Thu 21 August 2025 | 9.27 (-2.73%) | 9.99 | 9.16 - 10.00 | 1.5053 times | Wed 20 August 2025 | 9.53 (-3.64%) | 10.35 | 9.53 - 10.35 | 0.4129 times | Tue 19 August 2025 | 9.89 (-5%) | 10.92 | 9.89 - 10.93 | 1.1935 times | Mon 18 August 2025 | 10.41 (-4.93%) | 11.45 | 10.41 - 11.45 | 1.5396 times | Thu 14 August 2025 | 10.95 (0.55%) | 10.89 | 10.35 - 11.20 | 0.3474 times | Wed 13 August 2025 | 10.89 (-4.97%) | 11.53 | 10.89 - 11.53 | 0.1345 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.33 and 9.28
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (-1.55%) | 9.00 | 8.70 - 9.65 | 1.0693 times | Fri 22 August 2025 | 9.04 (-17.44%) | 11.45 | 8.96 - 11.45 | 1.2807 times | Thu 14 August 2025 | 10.95 (-0.73%) | 11.03 | 10.35 - 11.53 | 0.329 times | Fri 08 August 2025 | 11.03 (10.3%) | 9.80 | 9.60 - 11.43 | 1.0922 times | Fri 01 August 2025 | 10.00 (-2.34%) | 9.80 | 9.57 - 10.90 | 0.6819 times | Fri 25 July 2025 | 10.24 (-8.41%) | 10.63 | 9.56 - 11.18 | 0.9972 times | Fri 18 July 2025 | 11.18 (-1.06%) | 11.30 | 10.30 - 11.86 | 0.7516 times | Fri 11 July 2025 | 11.30 (-8.65%) | 12.98 | 10.40 - 12.98 | 1.097 times | Fri 04 July 2025 | 12.37 (28.32%) | 9.04 | 9.04 - 12.37 | 1.592 times | Fri 27 June 2025 | 9.64 (3.66%) | 8.30 | 7.90 - 9.64 | 1.1089 times | Thu 19 June 2025 | 9.30 (0.11%) | 9.52 | 8.82 - 10.35 | 1.2279 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.39 and 10.22
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.9578 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.1108 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.1336 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.5933 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.9587 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.3191 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.5205 times | Fri 31 January 2025 | 12.46 (-9.97%) | 13.40 | 12.46 - 17.12 | 1.598 times | Tue 31 December 2024 | 13.84 (50.43%) | 9.20 | 7.89 - 16.92 | 2.2631 times | Fri 29 November 2024 | 9.20 (12.88%) | 8.23 | 8.15 - 9.72 | 0.5449 times | Thu 31 October 2024 | 8.15 (-12.46%) | 9.77 | 8.15 - 10.33 | 1.0859 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbind 539123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbind (539123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbind in short term and the sell signal is strong.
Vbind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vbind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vbind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Vbind 539123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.19 | 9.19 |
| 12 day EMA | 9.55 | 9.67 | 9.76 |
| 20 day EMA | 9.86 | 9.96 | 10.04 |
| 35 day EMA | 10.04 | 10.11 | 10.16 |
| 50 day EMA | 10.11 | 10.16 | 10.2 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.05 | 9.12 |
| 12 day SMA | 9.78 | 9.94 | 10.1 |
| 20 day SMA | 10.13 | 10.21 | 10.28 |
| 35 day SMA | 10.42 | 10.47 | 10.53 |
| 50 day SMA | 10.32 | 10.34 | 10.33 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 10.47 | 10.52 | 10.57 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.