Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 33.65 and 36.38
| Daily Target 1 | 31.45 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.91 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.78 (3.45%) | 33.00 | 32.52 - 35.25 | 3.0779 times | Tue 21 October 2025 | 33.62 (1.6%) | 33.10 | 33.00 - 34.09 | 1.9496 times | Mon 20 October 2025 | 33.09 (3.41%) | 32.64 | 30.40 - 33.30 | 2.0042 times | Fri 17 October 2025 | 32.00 (-4.19%) | 33.73 | 31.73 - 33.73 | 0.4783 times | Thu 16 October 2025 | 33.40 (2.93%) | 32.45 | 30.86 - 33.99 | 0.3048 times | Wed 15 October 2025 | 32.45 (1.5%) | 31.97 | 30.50 - 32.96 | 0.581 times | Tue 14 October 2025 | 31.97 (2.67%) | 32.36 | 30.00 - 32.36 | 0.2144 times | Mon 13 October 2025 | 31.14 (-4.18%) | 31.85 | 30.88 - 34.08 | 0.6515 times | Fri 10 October 2025 | 32.50 (4.54%) | 30.69 | 30.01 - 32.63 | 0.1538 times | Thu 09 October 2025 | 31.09 (-0.7%) | 32.80 | 30.69 - 32.81 | 0.5847 times | Wed 08 October 2025 | 31.31 (2.93%) | 29.65 | 29.65 - 31.90 | 0.5129 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 32.59 and 37.44
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 1.0557 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.3348 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.2972 times | Fri 03 October 2025 | 28.99 (-2.62%) | 28.31 | 27.86 - 30.98 | 2.1106 times | Fri 26 September 2025 | 29.77 (-13.66%) | 34.84 | 29.77 - 35.85 | 1.2803 times | Fri 19 September 2025 | 34.48 (0.23%) | 34.40 | 34.00 - 37.14 | 1.1575 times | Fri 12 September 2025 | 34.40 (1.03%) | 34.05 | 33.50 - 35.75 | 0.8441 times | Fri 05 September 2025 | 34.05 (3.18%) | 34.00 | 32.01 - 36.50 | 1.2273 times | Fri 29 August 2025 | 33.00 (-9.02%) | 35.00 | 31.91 - 37.40 | 0.7357 times | Fri 22 August 2025 | 36.27 (17.42%) | 31.00 | 29.85 - 36.40 | 0.9569 times | Thu 14 August 2025 | 30.89 (-6.79%) | 33.30 | 29.92 - 33.50 | 0.6385 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 31.32 and 38.71
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 34.78 (18.62%) | 27.86 | 27.86 - 35.25 | 1.3097 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.8405 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 3.2619 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.5508 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4925 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.4381 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0225 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0561 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0088 times | Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0192 times | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 1.8779 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhtree 539122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodhtree 539122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodhtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Bodhtree 539122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.89 |
| 100 day DMA | 37.35 |
| 150 day DMA | 28.47 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 32.87 | 32.5 |
| 12 day EMA | 32.64 | 32.25 | 32 |
| 20 day EMA | 32.41 | 32.16 | 32.01 |
| 35 day EMA | 32.48 | 32.34 | 32.26 |
| 50 day EMA | 33.03 | 32.96 | 32.93 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.91 | 32.58 |
| 12 day SMA | 32.31 | 31.86 | 31.47 |
| 20 day SMA | 31.37 | 31.26 | 31.29 |
| 35 day SMA | 32.8 | 32.75 | 32.71 |
| 50 day SMA | 32.89 | 32.85 | 32.86 |
| 100 day SMA | 37.35 | 37.27 | 37.2 |
| 150 day SMA | 28.47 | 28.27 | 28.09 |
| 200 day SMA | 22.8 | 22.66 | 22.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.