Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 31.66 and 33.26
| Daily Target 1 | 31.21 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.41 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (-1.58%) | 33.51 | 31.91 - 33.51 | 0.563 times | Thu 28 August 2025 | 33.53 (-1.27%) | 33.96 | 32.36 - 34.00 | 0.1905 times | Tue 26 August 2025 | 33.96 (-4.34%) | 35.50 | 33.73 - 35.50 | 1.1056 times | Mon 25 August 2025 | 35.50 (-2.12%) | 35.00 | 35.00 - 37.40 | 2.2553 times | Fri 22 August 2025 | 36.27 (4.37%) | 34.75 | 34.75 - 36.40 | 1.3635 times | Thu 21 August 2025 | 34.75 (4.98%) | 33.00 | 31.70 - 34.75 | 2.2626 times | Wed 20 August 2025 | 33.10 (4.42%) | 31.70 | 31.70 - 33.28 | 0.7035 times | Tue 19 August 2025 | 31.70 (-0.16%) | 31.80 | 30.20 - 31.90 | 0.1221 times | Mon 18 August 2025 | 31.75 (2.78%) | 31.00 | 29.85 - 31.97 | 0.9 times | Thu 14 August 2025 | 30.89 (-4.92%) | 32.50 | 30.87 - 33.25 | 0.534 times | Wed 13 August 2025 | 32.49 (-0.21%) | 32.50 | 31.26 - 32.50 | 0.2086 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 29.71 and 35.2
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (-9.02%) | 35.00 | 31.91 - 37.40 | 0.7139 times | Fri 22 August 2025 | 36.27 (17.42%) | 31.00 | 29.85 - 36.40 | 0.9286 times | Thu 14 August 2025 | 30.89 (-6.79%) | 33.30 | 29.92 - 33.50 | 0.6196 times | Fri 08 August 2025 | 33.14 (-4.82%) | 33.09 | 32.00 - 36.50 | 1.3054 times | Fri 01 August 2025 | 34.82 (-22.52%) | 46.06 | 34.80 - 47.00 | 2.9703 times | Fri 25 July 2025 | 44.94 (8.71%) | 43.38 | 40.25 - 47.55 | 1.0863 times | Fri 18 July 2025 | 41.34 (-3.93%) | 43.40 | 36.26 - 45.18 | 0.5223 times | Fri 11 July 2025 | 43.03 (-2.82%) | 46.45 | 39.32 - 46.45 | 0.9865 times | Fri 04 July 2025 | 44.28 (-17.23%) | 36.45 | 36.35 - 44.28 | 0.7291 times | Mon 23 June 2025 | 53.50 (4.29%) | 50.27 | 50.00 - 53.86 | 0.1382 times | Mon 16 June 2025 | 51.30 (2.5%) | 51.50 | 47.56 - 52.55 | 0.1724 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 27.38 and 35.48
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 4.1167 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.9572 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.6215 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.553 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0284 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0708 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0111 times | Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0242 times | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 2.37 times | Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.247 times | Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 2.4544 times |
Indicator Analysis of Bodhtree
Tomorrow's movement Prediction of Bodhtree 539122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhtree 539122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhtree 539122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodhtree 539122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.06
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bodhtree (539122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodhtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Bodhtree 539122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodhtree 539122 stock. Volume based technical analysis of Bodhtree 539122 stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.61 |
| 35 day DMA | 37.06 |
| 50 day DMA | 39.93 |
| 100 day DMA | 29.82 |
| 150 day DMA | 21.81 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.11 | 34.4 |
| 12 day EMA | 33.96 | 34.13 | 34.24 |
| 20 day EMA | 34.87 | 35.07 | 35.23 |
| 35 day EMA | 37.15 | 37.39 | 37.62 |
| 50 day EMA | 40.12 | 40.41 | 40.69 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.8 | 34.72 |
| 12 day SMA | 33.29 | 33.17 | 33.13 |
| 20 day SMA | 33.61 | 33.88 | 34.23 |
| 35 day SMA | 37.06 | 37.35 | 37.6 |
| 50 day SMA | 39.93 | 40.35 | 40.7 |
| 100 day SMA | 29.82 | 29.55 | 29.27 |
| 150 day SMA | 21.81 | 21.63 | 21.44 |
| 200 day SMA | 17.91 | 17.78 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.