Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 62.67 and 66.32
| Daily Target 1 | 59.68 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.98 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.33 (2.39%) | 62.00 | 61.00 - 64.65 | 0.8028 times | Tue 21 October 2025 | 62.83 (3.51%) | 63.73 | 62.50 - 63.73 | 0.0009 times | Mon 20 October 2025 | 60.70 (3.23%) | 61.74 | 56.25 - 61.74 | 0.0133 times | Fri 17 October 2025 | 58.80 (5%) | 53.30 | 53.30 - 58.80 | 0.7282 times | Thu 16 October 2025 | 56.00 (-0.14%) | 58.88 | 56.00 - 58.88 | 0.3324 times | Wed 15 October 2025 | 56.08 (-2.47%) | 60.00 | 54.63 - 60.37 | 2.5873 times | Tue 14 October 2025 | 57.50 (-4.99%) | 60.95 | 57.50 - 60.95 | 1.3115 times | Mon 13 October 2025 | 60.52 (0.72%) | 59.79 | 57.09 - 61.61 | 3.8279 times | Fri 10 October 2025 | 60.09 (0.91%) | 56.60 | 56.60 - 61.00 | 0.3696 times | Thu 09 October 2025 | 59.55 (0.93%) | 61.95 | 56.05 - 61.95 | 0.0259 times | Wed 08 October 2025 | 59.00 (-1.26%) | 62.55 | 56.77 - 62.55 | 0.9017 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 60.29 and 68.69
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.1604 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 1.7252 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.4569 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.4735 times | Fri 26 September 2025 | 56.56 (13.12%) | 50.00 | 47.50 - 57.50 | 0.6209 times | Fri 19 September 2025 | 50.00 (-3.19%) | 52.68 | 50.00 - 54.23 | 0.0315 times | Fri 12 September 2025 | 51.65 (-11.48%) | 59.80 | 51.25 - 61.00 | 0.1653 times | Fri 05 September 2025 | 58.35 (-0.82%) | 61.65 | 52.81 - 64.69 | 1.298 times | Fri 29 August 2025 | 58.83 (21.5%) | 50.80 | 48.00 - 58.83 | 1.7378 times | Fri 22 August 2025 | 48.42 (27.56%) | 39.85 | 38.03 - 48.42 | 3.3305 times | Thu 14 August 2025 | 37.96 (21.47%) | 31.88 | 31.80 - 37.96 | 0.0995 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 58.82 and 70.17
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 64.33 (8.12%) | 61.99 | 53.30 - 64.65 | 1.9366 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.9567 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 4.2916 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.8041 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.2507 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.5624 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0396 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0156 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0559 times | Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.087 times | Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 0.7412 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bffl (539120) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bffl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bffl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bffl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.6 |
| 20 day DMA | 58.84 |
| 35 day DMA | 57.12 |
| 50 day DMA | 52.83 |
| 100 day DMA | 47.85 |
| 150 day DMA | 48.59 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.14 | 58.8 |
| 12 day EMA | 59.83 | 59.01 | 58.32 |
| 20 day EMA | 58.4 | 57.78 | 57.25 |
| 35 day EMA | 55.14 | 54.6 | 54.12 |
| 50 day EMA | 51.82 | 51.31 | 50.84 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 58.88 | 57.82 |
| 12 day SMA | 59.6 | 59.07 | 58.83 |
| 20 day SMA | 58.84 | 58.34 | 57.82 |
| 35 day SMA | 57.12 | 56.97 | 56.77 |
| 50 day SMA | 52.83 | 52.15 | 51.53 |
| 100 day SMA | 47.85 | 47.63 | 47.41 |
| 150 day SMA | 48.59 | 48.54 | 48.52 |
| 200 day SMA | 51.82 | 51.74 | 51.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.