Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 57.71 and 59.95
| Daily Target 1 | 55.84 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.32 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.83 (5%) | 56.59 | 56.59 - 58.83 | 0.9584 times | Thu 28 August 2025 | 56.03 (4.98%) | 55.99 | 55.10 - 56.03 | 0.9513 times | Tue 26 August 2025 | 53.37 (4.98%) | 50.84 | 50.84 - 53.38 | 1.2571 times | Mon 25 August 2025 | 50.84 (5%) | 50.80 | 48.00 - 50.84 | 0.2481 times | Fri 22 August 2025 | 48.42 (4.99%) | 48.40 | 48.00 - 48.42 | 1.5548 times | Thu 21 August 2025 | 46.12 (4.99%) | 45.95 | 45.75 - 46.12 | 2.2019 times | Wed 20 August 2025 | 43.93 (5%) | 42.90 | 42.40 - 43.93 | 1.3471 times | Tue 19 August 2025 | 41.84 (4.99%) | 41.80 | 38.03 - 41.84 | 1.1049 times | Mon 18 August 2025 | 39.85 (4.98%) | 39.85 | 39.85 - 39.85 | 0.3359 times | Thu 14 August 2025 | 37.96 (4.95%) | 37.90 | 37.90 - 37.96 | 0.0406 times | Wed 13 August 2025 | 36.17 (4.99%) | 36.10 | 36.10 - 36.17 | 0.0093 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 53.42 and 64.25
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.83 (21.5%) | 50.80 | 48.00 - 58.83 | 2.5672 times | Fri 22 August 2025 | 48.42 (27.56%) | 39.85 | 38.03 - 48.42 | 4.92 times | Thu 14 August 2025 | 37.96 (21.47%) | 31.88 | 31.80 - 37.96 | 0.1469 times | Fri 08 August 2025 | 31.25 (5.57%) | 29.60 | 28.80 - 33.00 | 0.3968 times | Thu 31 July 2025 | 29.60 (-14%) | 34.50 | 29.57 - 34.50 | 0.4638 times | Fri 25 July 2025 | 34.42 (-9.42%) | 36.15 | 34.42 - 37.00 | 0.129 times | Fri 18 July 2025 | 38.00 (-7.32%) | 42.00 | 37.40 - 43.00 | 0.1187 times | Fri 11 July 2025 | 41.00 (-11.49%) | 44.02 | 39.72 - 44.02 | 0.1636 times | Fri 04 July 2025 | 46.32 (-6.22%) | 46.93 | 44.78 - 51.82 | 0.6386 times | Fri 27 June 2025 | 49.39 (-5.02%) | 54.40 | 47.00 - 54.60 | 0.4553 times | Thu 19 June 2025 | 52.00 (7.71%) | 50.00 | 49.00 - 52.00 | 0.0009 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 43.82 and 73.85
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 6.247 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 1.1704 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.3649 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.8186 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0576 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0227 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0814 times | Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.1266 times | Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 1.0789 times | Mon 25 November 2024 | 49.54 (-14.23%) | 54.88 | 49.54 - 57.00 | 0.0319 times | Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0007 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 10 points
Upper Bollinger band is at 59 and lower is at 22, while middle bands are at 31 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bffl (539120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bffl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bffl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bffl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 45.65 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.11 |
| 50 day DMA | 42.28 |
| 100 day DMA | 44.43 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 51.19 | 48.77 |
| 12 day EMA | 47.56 | 45.51 | 43.6 |
| 20 day EMA | 44.24 | 42.7 | 41.3 |
| 35 day EMA | 43.16 | 42.24 | 41.43 |
| 50 day EMA | 43.6 | 42.98 | 42.45 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 50.96 | 48.54 |
| 12 day SMA | 45.65 | 43.48 | 41.42 |
| 20 day SMA | 39.8 | 38.5 | 37.42 |
| 35 day SMA | 39.11 | 38.75 | 38.47 |
| 50 day SMA | 42.28 | 42.07 | 41.87 |
| 100 day SMA | 44.43 | 44.27 | 44.16 |
| 150 day SMA | 50.31 | 50.35 | 50.39 |
| 200 day SMA | 50.47 | 50.45 | 50.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.