Jainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 21.46 and 22.5
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.67 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 21.98 (4.97%) | 20.94 | 20.94 - 21.98 | 0.0856 times | Fri 10 October 2025 | 20.94 (-4.6%) | 22.00 | 20.86 - 23.04 | 9.538 times | Thu 09 October 2025 | 21.95 (-4.94%) | 21.94 | 21.94 - 21.95 | 0.1357 times | Wed 08 October 2025 | 23.09 (-4.98%) | 24.30 | 23.09 - 24.30 | 0.0117 times | Tue 07 October 2025 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.0681 times | Mon 06 October 2025 | 24.30 (-4.93%) | 24.30 | 24.30 - 24.30 | 0.009 times | Fri 03 October 2025 | 25.56 (-4.98%) | 25.56 | 25.56 - 25.56 | 0.0455 times | Wed 01 October 2025 | 26.90 (-4.98%) | 26.90 | 26.90 - 26.90 | 0.0708 times | Tue 30 September 2025 | 28.31 (-5%) | 28.31 | 28.31 - 28.31 | 0.0343 times | Mon 29 September 2025 | 29.80 (-4.97%) | 31.36 | 29.80 - 31.36 | 0.0014 times | Fri 26 September 2025 | 31.36 (-5%) | 31.36 | 31.36 - 31.36 | 0.0005 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 21.46 and 22.5
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 21.98 (4.97%) | 20.94 | 20.94 - 21.98 | 0.063 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 7.1802 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.1117 times | Fri 26 September 2025 | 31.36 (-22.57%) | 40.50 | 31.36 - 40.50 | 0.0232 times | Fri 19 September 2025 | 40.50 (-0.17%) | 40.57 | 40.50 - 42.59 | 0.0633 times | Thu 14 August 2025 | 40.57 (-0.32%) | 42.73 | 40.57 - 44.83 | 0.0033 times | Fri 01 August 2025 | 40.70 (10%) | 37.00 | 37.00 - 40.75 | 0.0895 times | Fri 25 July 2025 | 37.00 (3.9%) | 37.39 | 37.00 - 41.21 | 2.429 times | Fri 18 July 2025 | 35.61 (10.21%) | 33.92 | 33.92 - 35.61 | 0.0335 times | Thu 03 July 2025 | 32.31 (4.97%) | 32.31 | 32.31 - 32.31 | 0.0033 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 2.0225 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 18.4 and 24.44
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 21.98 (-22.36%) | 26.90 | 20.86 - 26.90 | 5.8853 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.09 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0365 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 2.0187 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 1.6245 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0059 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0003 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.0112 times | Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 0.3197 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.008 times | Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5878 times |
Indicator Analysis of Jainmarmo
Tomorrow's movement Prediction of Jainmarmo 539119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainmarmo 539119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainmarmo 539119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 8 points
Upper Bollinger band is at 46 and lower is at 17, while middle bands are at 24 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainmarmo (539119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainmarmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainmarmo in short term and the sell signal is strong.
Jainmarmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainmarmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainmarmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Jainmarmo 539119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainmarmo 539119 stock. Volume based technical analysis of Jainmarmo 539119 stock is negative.
Jainmarmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 25.96 |
| 20 day DMA | 31.3 |
| 35 day DMA | 33.65 |
| 50 day DMA | 31.24 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.03 | 24.07 |
| 12 day EMA | 26 | 26.73 | 27.78 |
| 20 day EMA | 28.5 | 29.19 | 30.06 |
| 35 day EMA | 29.29 | 29.72 | 30.24 |
| 50 day EMA | 29.64 | 29.95 | 30.32 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.92 | 23.84 |
| 12 day SMA | 25.96 | 27.02 | 28.32 |
| 20 day SMA | 31.3 | 32.34 | 33.33 |
| 35 day SMA | 33.65 | 33.86 | 34.1 |
| 50 day SMA | 31.24 | 31.26 | 31.28 |
| 100 day SMA | 25.55 | 25.54 | 25.54 |
| 150 day SMA | 25.27 | 25.22 | 25.18 |
| 200 day SMA | 24.55 | 24.52 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.