Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong Daily Stock price targets for Vrllog 539118 are 598.3 and 614.15

Daily Target 1594.18
Daily Target 2602.42
Daily Target 3610.03333333333
Daily Target 4618.27
Daily Target 5625.88

Daily price and volume Vrllog

Date Closing Open Range Volume
Mon 16 September 2024 610.65 (-0.48%) 613.00 601.80 - 617.65 0.1613 times
Fri 13 September 2024 613.60 (1.3%) 599.00 599.00 - 622.00 0.3691 times
Thu 12 September 2024 605.75 (-0.26%) 618.00 601.20 - 618.00 0.3494 times
Wed 11 September 2024 607.30 (1.07%) 599.95 597.20 - 614.00 0.2187 times
Tue 10 September 2024 600.85 (1.52%) 585.00 585.00 - 602.35 0.2021 times
Mon 09 September 2024 591.85 (2.64%) 580.00 570.65 - 594.85 0.735 times
Fri 06 September 2024 576.60 (1.68%) 560.00 560.00 - 601.10 1.3901 times
Thu 05 September 2024 567.05 (-3.11%) 587.50 564.15 - 590.00 0.3701 times
Wed 04 September 2024 585.25 (-4.23%) 599.95 583.00 - 610.25 1.4823 times
Tue 03 September 2024 611.10 (15.63%) 538.00 531.10 - 625.00 4.7219 times
Mon 02 September 2024 528.50 (-0.03%) 532.00 526.90 - 539.85 0.1937 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 598.3 and 614.15

Weekly Target 1594.18
Weekly Target 2602.42
Weekly Target 3610.03333333333
Weekly Target 4618.27
Weekly Target 5625.88

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Mon 16 September 2024 610.65 (-0.48%) 613.00 601.80 - 617.65 0.0733 times
Fri 13 September 2024 613.60 (6.42%) 580.00 570.65 - 622.00 0.8509 times
Fri 06 September 2024 576.60 (9.07%) 532.00 526.90 - 625.00 3.7038 times
Fri 30 August 2024 528.65 (0.92%) 521.05 521.00 - 539.00 0.4195 times
Fri 23 August 2024 523.85 (-2.21%) 546.45 522.55 - 546.45 0.5335 times
Fri 16 August 2024 535.70 (1.36%) 526.50 511.75 - 552.75 0.3551 times
Fri 09 August 2024 528.50 (-7.27%) 553.00 518.20 - 561.40 0.5078 times
Fri 02 August 2024 569.95 (0.28%) 567.00 558.15 - 585.70 3.0496 times
Fri 26 July 2024 568.35 (0.79%) 579.85 547.75 - 579.85 0.2136 times
Fri 19 July 2024 563.90 (-4%) 587.00 560.05 - 594.75 0.2929 times
Fri 12 July 2024 587.40 (1.93%) 587.80 573.75 - 600.00 0.3106 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 568.78 and 666.88

Monthly Target 1489.42
Monthly Target 2550.03
Monthly Target 3587.51666666667
Monthly Target 4648.13
Monthly Target 5685.62

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Mon 16 September 2024 610.65 (15.51%) 532.00 526.90 - 625.00 1.1519 times
Fri 30 August 2024 528.65 (-8.39%) 561.35 511.75 - 583.95 1.1819 times
Wed 31 July 2024 577.05 (2.53%) 565.05 547.75 - 602.95 0.4569 times
Fri 28 June 2024 562.80 (2.06%) 554.85 515.00 - 616.70 4.6279 times
Fri 31 May 2024 551.45 (-1.42%) 552.65 537.65 - 607.65 0.5099 times
Tue 30 April 2024 559.40 (2.38%) 555.15 540.05 - 579.45 0.3755 times
Thu 28 March 2024 546.40 (-6.32%) 590.00 517.55 - 590.00 0.5557 times
Thu 29 February 2024 583.25 (-21.77%) 755.85 574.75 - 755.85 0.447 times
Wed 31 January 2024 745.55 (-3.23%) 776.95 700.00 - 776.95 0.2166 times
Fri 29 December 2023 770.40 (8.97%) 708.05 688.25 - 798.40 0.4766 times
Thu 30 November 2023 707.00 (6.44%) 680.05 653.90 - 726.15 0.221 times

 monthly chart Vrllog

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 588.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrllog 539118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 36 points

Upper Bollinger band is at 635 and lower is at 491, while middle bands are at 527 and 599

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrllog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.03 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 607.63
12 day DMA 585.6
20 day DMA 562.8
35 day DMA 555.73
50 day DMA 562
100 day DMA 564.95
150 day DMA 566.72
200 day DMA 606.99

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA605.18602.44596.86
12 day EMA588.03583.92578.52
20 day EMA576.08572.44568.11
35 day EMA570.25567.87565.18
50 day EMA567.94566.2564.27

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA607.63603.87596.47
12 day SMA585.6578.9571.75
20 day SMA562.8558.92555.03
35 day SMA555.73554.52553.31
50 day SMA562561.64561.24
100 day SMA564.95564.41563.86
150 day SMA566.72567.13567.62
200 day SMA606.99607.44607.87
Back to top | Use Dark Theme