Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 598.3 and 614.15
Daily Target 1 | 594.18 |
Daily Target 2 | 602.42 |
Daily Target 3 | 610.03333333333 |
Daily Target 4 | 618.27 |
Daily Target 5 | 625.88 |
Daily price and volume Vrllog
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 610.65 (-0.48%) | 613.00 | 601.80 - 617.65 | 0.1613 times | Fri 13 September 2024 | 613.60 (1.3%) | 599.00 | 599.00 - 622.00 | 0.3691 times | Thu 12 September 2024 | 605.75 (-0.26%) | 618.00 | 601.20 - 618.00 | 0.3494 times | Wed 11 September 2024 | 607.30 (1.07%) | 599.95 | 597.20 - 614.00 | 0.2187 times | Tue 10 September 2024 | 600.85 (1.52%) | 585.00 | 585.00 - 602.35 | 0.2021 times | Mon 09 September 2024 | 591.85 (2.64%) | 580.00 | 570.65 - 594.85 | 0.735 times | Fri 06 September 2024 | 576.60 (1.68%) | 560.00 | 560.00 - 601.10 | 1.3901 times | Thu 05 September 2024 | 567.05 (-3.11%) | 587.50 | 564.15 - 590.00 | 0.3701 times | Wed 04 September 2024 | 585.25 (-4.23%) | 599.95 | 583.00 - 610.25 | 1.4823 times | Tue 03 September 2024 | 611.10 (15.63%) | 538.00 | 531.10 - 625.00 | 4.7219 times | Mon 02 September 2024 | 528.50 (-0.03%) | 532.00 | 526.90 - 539.85 | 0.1937 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 598.3 and 614.15
Weekly Target 1 | 594.18 |
Weekly Target 2 | 602.42 |
Weekly Target 3 | 610.03333333333 |
Weekly Target 4 | 618.27 |
Weekly Target 5 | 625.88 |
Weekly price and volumes for Vrllog
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 610.65 (-0.48%) | 613.00 | 601.80 - 617.65 | 0.0733 times | Fri 13 September 2024 | 613.60 (6.42%) | 580.00 | 570.65 - 622.00 | 0.8509 times | Fri 06 September 2024 | 576.60 (9.07%) | 532.00 | 526.90 - 625.00 | 3.7038 times | Fri 30 August 2024 | 528.65 (0.92%) | 521.05 | 521.00 - 539.00 | 0.4195 times | Fri 23 August 2024 | 523.85 (-2.21%) | 546.45 | 522.55 - 546.45 | 0.5335 times | Fri 16 August 2024 | 535.70 (1.36%) | 526.50 | 511.75 - 552.75 | 0.3551 times | Fri 09 August 2024 | 528.50 (-7.27%) | 553.00 | 518.20 - 561.40 | 0.5078 times | Fri 02 August 2024 | 569.95 (0.28%) | 567.00 | 558.15 - 585.70 | 3.0496 times | Fri 26 July 2024 | 568.35 (0.79%) | 579.85 | 547.75 - 579.85 | 0.2136 times | Fri 19 July 2024 | 563.90 (-4%) | 587.00 | 560.05 - 594.75 | 0.2929 times | Fri 12 July 2024 | 587.40 (1.93%) | 587.80 | 573.75 - 600.00 | 0.3106 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 568.78 and 666.88
Monthly Target 1 | 489.42 |
Monthly Target 2 | 550.03 |
Monthly Target 3 | 587.51666666667 |
Monthly Target 4 | 648.13 |
Monthly Target 5 | 685.62 |
Monthly price and volumes Vrllog
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 610.65 (15.51%) | 532.00 | 526.90 - 625.00 | 1.1519 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 1.1819 times | Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.4569 times | Fri 28 June 2024 | 562.80 (2.06%) | 554.85 | 515.00 - 616.70 | 4.6279 times | Fri 31 May 2024 | 551.45 (-1.42%) | 552.65 | 537.65 - 607.65 | 0.5099 times | Tue 30 April 2024 | 559.40 (2.38%) | 555.15 | 540.05 - 579.45 | 0.3755 times | Thu 28 March 2024 | 546.40 (-6.32%) | 590.00 | 517.55 - 590.00 | 0.5557 times | Thu 29 February 2024 | 583.25 (-21.77%) | 755.85 | 574.75 - 755.85 | 0.447 times | Wed 31 January 2024 | 745.55 (-3.23%) | 776.95 | 700.00 - 776.95 | 0.2166 times | Fri 29 December 2023 | 770.40 (8.97%) | 708.05 | 688.25 - 798.40 | 0.4766 times | Thu 30 November 2023 | 707.00 (6.44%) | 680.05 | 653.90 - 726.15 | 0.221 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 36 points
Upper Bollinger band is at 635 and lower is at 491, while middle bands are at 527 and 599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrllog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.03 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
DMA period | DMA value |
5 day DMA | 607.63 |
12 day DMA | 585.6 |
20 day DMA | 562.8 |
35 day DMA | 555.73 |
50 day DMA | 562 |
100 day DMA | 564.95 |
150 day DMA | 566.72 |
200 day DMA | 606.99 |
EMA (exponential moving average) of Vrllog 539118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.18 | 602.44 | 596.86 |
12 day EMA | 588.03 | 583.92 | 578.52 |
20 day EMA | 576.08 | 572.44 | 568.11 |
35 day EMA | 570.25 | 567.87 | 565.18 |
50 day EMA | 567.94 | 566.2 | 564.27 |
SMA (simple moving average) of Vrllog 539118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.63 | 603.87 | 596.47 |
12 day SMA | 585.6 | 578.9 | 571.75 |
20 day SMA | 562.8 | 558.92 | 555.03 |
35 day SMA | 555.73 | 554.52 | 553.31 |
50 day SMA | 562 | 561.64 | 561.24 |
100 day SMA | 564.95 | 564.41 | 563.86 |
150 day SMA | 566.72 | 567.13 | 567.62 |
200 day SMA | 606.99 | 607.44 | 607.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.