Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 48.26 and 50.51
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.013333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 52.26 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.75 (0.99%) | 51.27 | 49.02 - 51.27 | 0.395 times | Tue 16 September 2025 | 49.26 (-2.84%) | 51.50 | 48.75 - 51.50 | 1.0739 times | Mon 15 September 2025 | 50.70 (-3.65%) | 53.00 | 50.06 - 53.00 | 0.8257 times | Fri 12 September 2025 | 52.62 (0.48%) | 53.99 | 51.30 - 53.99 | 2.7938 times | Thu 11 September 2025 | 52.37 (2.07%) | 51.99 | 50.01 - 53.75 | 1.0921 times | Wed 10 September 2025 | 51.31 (-1.27%) | 54.96 | 49.50 - 54.96 | 1.2844 times | Tue 09 September 2025 | 51.97 (1.46%) | 53.39 | 50.50 - 53.40 | 0.516 times | Mon 08 September 2025 | 51.22 (1.65%) | 52.00 | 50.25 - 53.99 | 0.9811 times | Fri 05 September 2025 | 50.39 (-0.06%) | 50.99 | 50.20 - 52.00 | 0.4358 times | Thu 04 September 2025 | 50.42 (0.06%) | 51.75 | 49.75 - 55.00 | 0.6022 times | Wed 03 September 2025 | 50.39 (-0.81%) | 52.99 | 49.13 - 52.99 | 0.6256 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 47.13 and 51.38
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.75 (-5.45%) | 53.00 | 48.75 - 53.00 | 0.6922 times | Fri 12 September 2025 | 52.62 (4.43%) | 52.00 | 49.50 - 54.96 | 2.0113 times | Fri 05 September 2025 | 50.39 (-6.75%) | 57.99 | 46.50 - 57.99 | 1.4111 times | Fri 29 August 2025 | 54.04 (-12.47%) | 63.90 | 53.90 - 63.92 | 0.7941 times | Fri 22 August 2025 | 61.74 (0.19%) | 67.00 | 58.11 - 67.00 | 0.7306 times | Thu 14 August 2025 | 61.62 (3.56%) | 60.97 | 58.51 - 64.98 | 1.6106 times | Fri 08 August 2025 | 59.50 (1.33%) | 60.49 | 55.11 - 62.98 | 0.6188 times | Fri 01 August 2025 | 58.72 (5.59%) | 58.00 | 55.00 - 61.49 | 0.667 times | Fri 25 July 2025 | 55.61 (-7.88%) | 60.50 | 53.99 - 63.00 | 0.7283 times | Fri 18 July 2025 | 60.37 (-2.27%) | 61.98 | 58.75 - 62.98 | 0.7359 times | Fri 11 July 2025 | 61.77 (-1.64%) | 63.97 | 61.11 - 64.50 | 3.0437 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 42.38 and 53.87
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.75 (-7.94%) | 57.99 | 46.50 - 57.99 | 0.659 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.6233 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.9945 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.2438 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.389 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.2595 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.1315 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.4331 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.2679 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 1.9987 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.0773 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 0 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.93 |
| 20 day DMA | 53.99 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.6 |
| 100 day DMA | 61.03 |
| 150 day DMA | 65.18 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.83 | 51.61 |
| 12 day EMA | 51.8 | 52.17 | 52.7 |
| 20 day EMA | 53.37 | 53.75 | 54.22 |
| 35 day EMA | 55.3 | 55.63 | 56 |
| 50 day EMA | 57.45 | 57.76 | 58.11 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.25 | 51.79 |
| 12 day SMA | 50.93 | 51.1 | 51.49 |
| 20 day SMA | 53.99 | 54.74 | 55.51 |
| 35 day SMA | 56.71 | 56.88 | 57.06 |
| 50 day SMA | 57.6 | 57.89 | 58.16 |
| 100 day SMA | 61.03 | 61.22 | 61.44 |
| 150 day SMA | 65.18 | 65.39 | 65.59 |
| 200 day SMA | 65.26 | 65.19 | 65.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.