Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong Daily Stock price targets for AlanScott 539115 are 229.05 and 234.65

Daily Target 1224.38
Daily Target 2228.12
Daily Target 3229.98333333333
Daily Target 4233.72
Daily Target 5235.58

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 29 August 2025 231.85 (1.98%) 227.40 226.25 - 231.85 0.8627 times
Thu 28 August 2025 227.35 (2%) 222.90 222.90 - 227.35 0.2179 times
Tue 26 August 2025 222.90 (1.99%) 222.90 222.90 - 222.90 0.696 times
Mon 25 August 2025 218.55 (1.98%) 218.55 218.55 - 218.55 0.2703 times
Fri 22 August 2025 214.30 (2%) 210.00 210.00 - 214.30 0.5677 times
Thu 21 August 2025 210.10 (1.99%) 208.00 208.00 - 210.10 0.7833 times
Wed 20 August 2025 206.00 (-1.03%) 204.00 204.00 - 206.00 0.7303 times
Tue 19 August 2025 208.15 (-2.12%) 218.00 202.50 - 218.00 1.4314 times
Mon 18 August 2025 212.65 (1.8%) 202.20 202.20 - 215.00 1.652 times
Thu 14 August 2025 208.90 (-0.38%) 216.80 199.25 - 220.15 2.7884 times
Wed 13 August 2025 209.70 (4.98%) 207.20 207.00 - 209.70 0.804 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 225.2 and 238.5

Weekly Target 1214.12
Weekly Target 2222.98
Weekly Target 3227.41666666667
Weekly Target 4236.28
Weekly Target 5240.72

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 29 August 2025 231.85 (8.19%) 218.55 218.55 - 231.85 0.4056 times
Fri 22 August 2025 214.30 (2.58%) 202.20 202.20 - 218.00 1.0234 times
Thu 14 August 2025 208.90 (14.06%) 175.00 174.65 - 220.15 1.2271 times
Fri 08 August 2025 183.15 (-3.83%) 199.95 182.00 - 206.00 1.916 times
Fri 01 August 2025 190.45 (24.19%) 161.00 150.00 - 190.45 1.4939 times
Fri 25 July 2025 153.35 (19.48%) 134.75 134.75 - 163.65 2.1726 times
Fri 18 July 2025 128.35 (27.46%) 105.00 102.70 - 128.35 0.3326 times
Fri 11 July 2025 100.70 (-6.63%) 112.00 98.05 - 112.00 0.1816 times
Fri 04 July 2025 107.85 (2.45%) 108.00 103.00 - 114.30 0.4862 times
Fri 27 June 2025 105.27 (9.01%) 96.00 94.10 - 106.45 0.7611 times
Thu 19 June 2025 96.57 (-15.8%) 108.96 95.94 - 114.00 0.6353 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 203.25 and 260.45

Monthly Target 1155.58
Monthly Target 2193.72
Monthly Target 3212.78333333333
Monthly Target 4250.92
Monthly Target 5269.98

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 2.0422 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.9207 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 1.1971 times
Fri 30 May 2025 99.70 (-49.09%) 136.80 97.20 - 136.80 1.0705 times
Wed 30 April 2025 195.85 (9.75%) 182.05 130.05 - 209.55 1.0471 times
Fri 28 March 2025 178.45 (25.71%) 139.15 134.90 - 179.10 0.3956 times
Fri 28 February 2025 141.95 (-23.19%) 203.70 141.95 - 203.70 0.1781 times
Fri 31 January 2025 184.80 (-24.18%) 248.60 153.95 - 253.55 0.7938 times
Tue 31 December 2024 243.75 (33.2%) 184.00 184.00 - 243.75 0.4027 times
Fri 29 November 2024 183.00 (35.91%) 133.90 131.80 - 187.70 0.9521 times
Thu 31 October 2024 134.65 (-0.95%) 140.95 120.15 - 147.90 0.9332 times

 monthly chart AlanScott

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.05

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 233 and lower is at 178, while middle bands are at 192 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 222.99
12 day DMA 214.18
20 day DMA 205.2
35 day DMA 174.94
50 day DMA 153.69
100 day DMA 140.99
150 day DMA 149.5
200 day DMA 159.95

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA223.86219.86216.11
12 day EMA213.6210.28207.18
20 day EMA201.83198.67195.65
35 day EMA180.19177.15174.19
50 day EMA157153.95150.96

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA222.99218.64214.37
12 day SMA214.18210.72207.03
20 day SMA205.2202.25199.11
35 day SMA174.94171.26167.68
50 day SMA153.69151.12148.76
100 day SMA140.99140.3139.59
150 day SMA149.5149.39149.34
200 day SMA159.95159.44158.96
Back to top | Use Dark Theme