Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 674.38 and 704.08
| Daily Target 1 | 666.43 |
| Daily Target 2 | 682.32 |
| Daily Target 3 | 696.13333333333 |
| Daily Target 4 | 712.02 |
| Daily Target 5 | 725.83 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 698.20 (2.16%) | 700.00 | 680.25 - 709.95 | 0.6595 times | Tue 21 October 2025 | 683.45 (0.18%) | 682.50 | 678.00 - 700.00 | 1.3714 times | Mon 20 October 2025 | 682.20 (-0.23%) | 683.00 | 666.40 - 697.50 | 0.8513 times | Fri 17 October 2025 | 683.80 (2.69%) | 773.90 | 680.00 - 773.90 | 1.3369 times | Thu 16 October 2025 | 665.90 (-0.25%) | 677.00 | 657.05 - 677.00 | 0.7478 times | Wed 15 October 2025 | 667.60 (-0.82%) | 673.00 | 645.00 - 673.10 | 1.3466 times | Tue 14 October 2025 | 673.10 (1.17%) | 679.95 | 666.80 - 679.95 | 0.9409 times | Mon 13 October 2025 | 665.30 (0.34%) | 677.95 | 660.00 - 677.95 | 0.6333 times | Fri 10 October 2025 | 663.05 (0.23%) | 667.00 | 655.20 - 677.80 | 0.8044 times | Thu 09 October 2025 | 661.50 (-0.56%) | 677.95 | 655.00 - 677.95 | 1.3079 times | Wed 08 October 2025 | 665.20 (-0.2%) | 666.60 | 661.00 - 675.00 | 0.8858 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 682.3 and 725.85
| Weekly Target 1 | 647.97 |
| Weekly Target 2 | 673.08 |
| Weekly Target 3 | 691.51666666667 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 735.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.5892 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.0234 times | Fri 10 October 2025 | 663.05 (-0.81%) | 675.30 | 655.00 - 684.20 | 0.9757 times | Fri 03 October 2025 | 668.45 (-3.07%) | 681.65 | 662.00 - 705.80 | 1.3847 times | Fri 26 September 2025 | 689.65 (-6.46%) | 730.25 | 683.50 - 749.00 | 0.9142 times | Fri 19 September 2025 | 737.30 (0.57%) | 735.90 | 729.25 - 768.95 | 0.9331 times | Fri 12 September 2025 | 733.15 (-0.14%) | 731.00 | 719.00 - 749.80 | 1.1178 times | Fri 05 September 2025 | 734.15 (-0.98%) | 758.00 | 725.00 - 758.50 | 0.8964 times | Fri 29 August 2025 | 741.45 (-1.35%) | 751.60 | 725.05 - 756.80 | 1.0552 times | Fri 22 August 2025 | 751.60 (-1.71%) | 780.00 | 730.00 - 780.00 | 1.1102 times | Thu 14 August 2025 | 764.70 (2.17%) | 764.80 | 742.05 - 777.00 | 1.1145 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 671.6 and 800.5
| Monthly Target 1 | 576.8 |
| Monthly Target 2 | 637.5 |
| Monthly Target 3 | 705.7 |
| Monthly Target 4 | 766.4 |
| Monthly Target 5 | 834.6 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 698.20 (4.43%) | 670.00 | 645.00 - 773.90 | 0.4057 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.5788 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.5229 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.6459 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 0.9151 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 0.9687 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 0.7294 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 1.4092 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 2.2632 times | Fri 31 January 2025 | 1021.90 (8.25%) | 948.00 | 919.20 - 1150.00 | 1.5609 times | Tue 31 December 2024 | 944.00 (0.33%) | 939.80 | 900.05 - 974.45 | 1.4742 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 680.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pml 539113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 678 and price is deviating by 15 points
Upper Bollinger band is at 708 and lower is at 649, while middle bands are at 664 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.28 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 682.71 |
| 12 day DMA | 672.98 |
| 20 day DMA | 677.93 |
| 35 day DMA | 702.79 |
| 50 day DMA | 718.05 |
| 100 day DMA | 743.21 |
| 150 day DMA | 750.31 |
| 200 day DMA | 795.74 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.03 | 678.45 | 675.95 |
| 12 day EMA | 680.71 | 677.53 | 676.45 |
| 20 day EMA | 685.71 | 684.4 | 684.5 |
| 35 day EMA | 699.03 | 699.08 | 700 |
| 50 day EMA | 717.37 | 718.15 | 719.57 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.71 | 676.59 | 674.52 |
| 12 day SMA | 672.98 | 670.7 | 669.45 |
| 20 day SMA | 677.93 | 679.08 | 681.53 |
| 35 day SMA | 702.79 | 704.1 | 705.74 |
| 50 day SMA | 718.05 | 719.06 | 720.32 |
| 100 day SMA | 743.21 | 743.81 | 744.54 |
| 150 day SMA | 750.31 | 750.81 | 751.39 |
| 200 day SMA | 795.74 | 796.95 | 798.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.