Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 165.95 and 165.95
| Daily Target 1 | 165.95 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 165.95 |
| Daily Target 4 | 165.95 |
| Daily Target 5 | 165.95 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.95 (0%) | 165.95 | 165.95 - 165.95 | 0.065 times | Tue 06 May 2025 | 165.95 (-0.48%) | 165.95 | 165.95 - 165.95 | 0.143 times | Fri 02 May 2025 | 166.75 (-4.11%) | 167.55 | 166.75 - 167.55 | 1.3524 times | Tue 29 April 2025 | 173.90 (-0.03%) | 173.90 | 173.90 - 173.90 | 0.013 times | Mon 28 April 2025 | 173.95 (0%) | 173.95 | 165.30 - 173.95 | 1.7685 times | Fri 25 April 2025 | 173.95 (0.2%) | 182.00 | 173.95 - 182.00 | 1.2614 times | Thu 24 April 2025 | 173.60 (4.99%) | 173.60 | 173.60 - 173.60 | 0.4291 times | Tue 22 April 2025 | 165.35 (4.98%) | 165.00 | 165.00 - 165.35 | 3.5891 times | Mon 21 April 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 1.3654 times | Thu 17 April 2025 | 150.00 (1.21%) | 150.00 | 150.00 - 150.00 | 0.013 times | Tue 15 April 2025 | 148.20 (0%) | 148.20 | 148.20 - 148.20 | 1.3004 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 165.95 and 165.95
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 165.95 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.95 (-0.48%) | 165.95 | 165.95 - 165.95 | 0.0308 times | Fri 02 May 2025 | 166.75 (-4.14%) | 173.95 | 165.30 - 173.95 | 0.4644 times | Fri 25 April 2025 | 173.95 (15.97%) | 157.50 | 157.50 - 182.00 | 0.9848 times | Thu 17 April 2025 | 150.00 (1.21%) | 148.20 | 148.20 - 150.00 | 0.1946 times | Fri 11 April 2025 | 148.20 (-2.5%) | 144.55 | 144.50 - 152.00 | 0.4683 times | Fri 28 March 2025 | 152.00 (0.4%) | 151.40 | 144.10 - 156.85 | 1.0599 times | Fri 21 March 2025 | 151.40 (1.61%) | 142.00 | 136.35 - 151.40 | 0.4799 times | Thu 13 March 2025 | 149.00 (0%) | 156.45 | 148.10 - 164.25 | 5.9896 times | Fri 07 March 2025 | 149.00 (-3.25%) | 147.00 | 141.00 - 160.70 | 0.3122 times | Fri 28 February 2025 | 154.00 (-0.19%) | 154.00 | 154.00 - 154.00 | 0.0154 times | Fri 21 February 2025 | 154.30 (-2.34%) | 158.00 | 151.05 - 165.90 | 0.5242 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 165.15 and 166.75
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.95 (-4.57%) | 167.55 | 165.95 - 167.55 | 0.0135 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.1119 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 0.4591 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.242 times | Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 0.8333 times | Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 5.1867 times | Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.7388 times | Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 1.1672 times | Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.8563 times | Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.3911 times | Wed 31 July 2024 | 190.20 (11.36%) | 172.00 | 162.00 - 192.50 | 0.7293 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 163.61 |
| 20 day DMA | 158.28 |
| 35 day DMA | 154.46 |
| 50 day DMA | 157.38 |
| 100 day DMA | 174.23 |
| 150 day DMA | 177.33 |
| 200 day DMA | 177.65 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 168.12 | 169.21 |
| 12 day EMA | 164.3 | 164 | 163.64 |
| 20 day EMA | 161.18 | 160.68 | 160.13 |
| 35 day EMA | 160.02 | 159.67 | 159.3 |
| 50 day EMA | 159.25 | 158.98 | 158.7 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 170.9 | 172.43 |
| 12 day SMA | 163.61 | 162.45 | 160.7 |
| 20 day SMA | 158.28 | 157.16 | 155.7 |
| 35 day SMA | 154.46 | 154.13 | 153.8 |
| 50 day SMA | 157.38 | 157.5 | 157.47 |
| 100 day SMA | 174.23 | 174.4 | 174.68 |
| 150 day SMA | 177.33 | 177.35 | 177.36 |
| 200 day SMA | 177.65 | 177.74 | 177.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.