Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 21.65 and 25.89
| Daily Target 1 | 18.12 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 26.6 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.77 (10%) | 22.00 | 19.53 - 23.77 | 4.8659 times | Tue 21 October 2025 | 21.61 (6.19%) | 19.94 | 19.94 - 21.99 | 0.0992 times | Mon 20 October 2025 | 20.35 (1.75%) | 20.00 | 20.00 - 21.00 | 0.137 times | Fri 17 October 2025 | 20.00 (-1.28%) | 21.00 | 19.50 - 21.00 | 0.1585 times | Thu 16 October 2025 | 20.26 (-0.05%) | 20.75 | 20.00 - 20.75 | 0.1103 times | Tue 14 October 2025 | 20.27 (-9.23%) | 22.55 | 20.27 - 22.55 | 0.9624 times | Mon 13 October 2025 | 22.33 (8.61%) | 22.49 | 20.67 - 22.49 | 1.1509 times | Fri 10 October 2025 | 20.56 (9.42%) | 18.79 | 18.79 - 20.66 | 0.98 times | Thu 09 October 2025 | 18.79 (-2.19%) | 19.30 | 18.50 - 19.30 | 0.3008 times | Wed 08 October 2025 | 19.21 (-0.16%) | 19.33 | 17.41 - 19.33 | 1.2351 times | Tue 07 October 2025 | 19.24 (-4.99%) | 20.66 | 19.24 - 20.66 | 0.2701 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 21.65 and 25.89
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.3172 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.615 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.7361 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.6416 times | Fri 26 September 2025 | 20.66 (-9.78%) | 22.90 | 20.60 - 23.75 | 1.0684 times | Fri 19 September 2025 | 22.90 (10.36%) | 21.64 | 20.72 - 23.49 | 0.6625 times | Fri 12 September 2025 | 20.75 (-10.83%) | 23.16 | 19.95 - 24.30 | 0.5412 times | Fri 05 September 2025 | 23.27 (16%) | 19.96 | 19.96 - 24.37 | 2.9601 times | Fri 29 August 2025 | 20.06 (-3.09%) | 20.18 | 19.48 - 21.49 | 0.2909 times | Fri 22 August 2025 | 20.70 (7.81%) | 19.20 | 17.33 - 20.70 | 1.1671 times | Thu 14 August 2025 | 19.20 (-4%) | 19.10 | 18.86 - 22.05 | 1.0228 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 20.59 and 26.95
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.77 (20.97%) | 20.63 | 17.41 - 23.77 | 0.7304 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2736 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6128 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7239 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1305 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1167 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4389 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5514 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.29 times | Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1317 times | Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.6449 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheshainds 539111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 20.74 | 20.31 |
| 12 day EMA | 21.09 | 20.6 | 20.42 |
| 20 day EMA | 20.99 | 20.7 | 20.6 |
| 35 day EMA | 20.86 | 20.69 | 20.64 |
| 50 day EMA | 20.97 | 20.86 | 20.83 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.5 | 20.64 |
| 12 day SMA | 20.55 | 20.3 | 20.22 |
| 20 day SMA | 20.79 | 20.78 | 20.85 |
| 35 day SMA | 21.38 | 21.31 | 21.26 |
| 50 day SMA | 20.99 | 20.92 | 20.9 |
| 100 day SMA | 20.81 | 20.73 | 20.67 |
| 150 day SMA | 19.21 | 19.14 | 19.1 |
| 200 day SMA | 17.89 | 17.84 | 17.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
