Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 19.29 and 20.78
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 22.01 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.06 (-2.15%) | 20.50 | 20.00 - 21.49 | 0.2386 times | Thu 28 August 2025 | 20.50 (0%) | 20.99 | 19.48 - 20.99 | 0.2824 times | Tue 26 August 2025 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.6166 times | Mon 25 August 2025 | 21.00 (1.45%) | 20.18 | 19.67 - 21.00 | 0.8057 times | Fri 22 August 2025 | 20.70 (4.6%) | 19.79 | 19.00 - 20.70 | 4.1161 times | Thu 21 August 2025 | 19.79 (4.16%) | 19.79 | 19.79 - 19.79 | 0.0034 times | Wed 20 August 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.95 | 1.5258 times | Tue 19 August 2025 | 19.00 (4.17%) | 18.60 | 17.33 - 19.10 | 1.1815 times | Mon 18 August 2025 | 18.24 (-5%) | 19.20 | 18.24 - 19.20 | 0.97 times | Thu 14 August 2025 | 19.20 (-3.27%) | 19.45 | 18.86 - 19.45 | 0.2599 times | Wed 13 August 2025 | 19.85 (-4.98%) | 21.00 | 19.85 - 21.00 | 0.2836 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.77 and 20.78
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.06 (-3.09%) | 20.18 | 19.48 - 21.49 | 0.4742 times | Fri 22 August 2025 | 20.70 (7.81%) | 19.20 | 17.33 - 20.70 | 1.9027 times | Thu 14 August 2025 | 19.20 (-4%) | 19.10 | 18.86 - 22.05 | 1.6674 times | Thu 07 August 2025 | 20.00 (-1.33%) | 20.27 | 20.00 - 20.67 | 0.1648 times | Fri 01 August 2025 | 20.27 (-0.73%) | 20.42 | 19.91 - 20.70 | 0.6467 times | Fri 25 July 2025 | 20.42 (-2.02%) | 20.84 | 20.42 - 20.90 | 0.3905 times | Wed 16 July 2025 | 20.84 (0.43%) | 21.16 | 20.84 - 21.26 | 0.0066 times | Fri 11 July 2025 | 20.75 (-1.71%) | 20.69 | 20.69 - 22.00 | 0.9364 times | Fri 04 July 2025 | 21.11 (15.36%) | 19.21 | 19.21 - 22.22 | 3.1002 times | Fri 27 June 2025 | 18.30 (-8.45%) | 20.50 | 18.30 - 20.50 | 0.7107 times | Thu 19 June 2025 | 19.99 (-10.16%) | 23.20 | 19.99 - 23.20 | 0.55 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 16.34 and 21.06
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6813 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.8049 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2569 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.2415 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.5998 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.7249 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.4343 times | Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1465 times | Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.7171 times | Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.3929 times | Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.2666 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.46 |
| 100 day DMA | 18.98 |
| 150 day DMA | 17.42 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.37 | 20.31 |
| 12 day EMA | 20.15 | 20.17 | 20.11 |
| 20 day EMA | 20.2 | 20.21 | 20.18 |
| 35 day EMA | 20.39 | 20.41 | 20.4 |
| 50 day EMA | 20.65 | 20.67 | 20.68 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.5 | 20.2 |
| 12 day SMA | 19.89 | 19.97 | 19.93 |
| 20 day SMA | 20.11 | 20.14 | 20.14 |
| 35 day SMA | 20.46 | 20.49 | 20.54 |
| 50 day SMA | 20.46 | 20.5 | 20.53 |
| 100 day SMA | 18.98 | 18.93 | 18.88 |
| 150 day SMA | 17.42 | 17.38 | 17.33 |
| 200 day SMA | 16.48 | 16.45 | 16.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.