Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 21.65 and 25.89

Daily Target 118.12
Daily Target 220.94
Daily Target 322.356666666667
Daily Target 425.18
Daily Target 526.6

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 23 October 2025 23.77 (10%) 22.00 19.53 - 23.77 4.8659 times
Tue 21 October 2025 21.61 (6.19%) 19.94 19.94 - 21.99 0.0992 times
Mon 20 October 2025 20.35 (1.75%) 20.00 20.00 - 21.00 0.137 times
Fri 17 October 2025 20.00 (-1.28%) 21.00 19.50 - 21.00 0.1585 times
Thu 16 October 2025 20.26 (-0.05%) 20.75 20.00 - 20.75 0.1103 times
Tue 14 October 2025 20.27 (-9.23%) 22.55 20.27 - 22.55 0.9624 times
Mon 13 October 2025 22.33 (8.61%) 22.49 20.67 - 22.49 1.1509 times
Fri 10 October 2025 20.56 (9.42%) 18.79 18.79 - 20.66 0.98 times
Thu 09 October 2025 18.79 (-2.19%) 19.30 18.50 - 19.30 0.3008 times
Wed 08 October 2025 19.21 (-0.16%) 19.33 17.41 - 19.33 1.2351 times
Tue 07 October 2025 19.24 (-4.99%) 20.66 19.24 - 20.66 0.2701 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 21.65 and 25.89

Weekly Target 118.12
Weekly Target 220.94
Weekly Target 322.356666666667
Weekly Target 425.18
Weekly Target 526.6

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 23 October 2025 23.77 (18.85%) 20.00 19.53 - 23.77 1.3172 times
Fri 17 October 2025 20.00 (-2.72%) 22.49 19.50 - 22.55 0.615 times
Fri 10 October 2025 20.56 (-0.92%) 20.25 17.41 - 20.66 0.7361 times
Fri 03 October 2025 20.75 (0.44%) 21.69 19.01 - 21.69 0.6416 times
Fri 26 September 2025 20.66 (-9.78%) 22.90 20.60 - 23.75 1.0684 times
Fri 19 September 2025 22.90 (10.36%) 21.64 20.72 - 23.49 0.6625 times
Fri 12 September 2025 20.75 (-10.83%) 23.16 19.95 - 24.30 0.5412 times
Fri 05 September 2025 23.27 (16%) 19.96 19.96 - 24.37 2.9601 times
Fri 29 August 2025 20.06 (-3.09%) 20.18 19.48 - 21.49 0.2909 times
Fri 22 August 2025 20.70 (7.81%) 19.20 17.33 - 20.70 1.1671 times
Thu 14 August 2025 19.20 (-4%) 19.10 18.86 - 22.05 1.0228 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 20.59 and 26.95

Monthly Target 115.29
Monthly Target 219.53
Monthly Target 321.65
Monthly Target 425.89
Monthly Target 528.01

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 23 October 2025 23.77 (20.97%) 20.63 17.41 - 23.77 0.7304 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.2736 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6128 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7239 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.1305 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1167 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.4389 times
Fri 28 March 2025 16.46 (19.62%) 14.44 13.09 - 16.57 1.5514 times
Fri 28 February 2025 13.76 (7.42%) 12.75 12.62 - 15.52 1.29 times
Fri 31 January 2025 12.81 (-10.67%) 14.34 12.61 - 14.70 0.1317 times
Mon 30 December 2024 14.34 (6.14%) 13.01 13.01 - 15.74 0.6449 times

 monthly chart Sheshainds

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sheshainds 539111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.55
20 day DMA 20.79
35 day DMA 21.38
50 day DMA 20.99
100 day DMA 20.81
150 day DMA 19.21
200 day DMA 17.89

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7520.7420.31
12 day EMA21.0920.620.42
20 day EMA20.9920.720.6
35 day EMA20.8620.6920.64
50 day EMA20.9720.8620.83

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.520.64
12 day SMA20.5520.320.22
20 day SMA20.7920.7820.85
35 day SMA21.3821.3121.26
50 day SMA20.9920.9220.9
100 day SMA20.8120.7320.67
150 day SMA19.2119.1419.1
200 day SMA17.8917.8417.81
Back to top | Use Dark Theme