Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 39.21 and 42.63
Daily Target 1 | 36.36 |
Daily Target 2 | 38.64 |
Daily Target 3 | 39.78 |
Daily Target 4 | 42.06 |
Daily Target 5 | 43.2 |
Daily price and volume Northlink
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.92 (4.95%) | 40.92 | 37.50 - 40.92 | 0.5708 times | Thu 28 August 2025 | 38.99 (0%) | 38.99 | 38.99 - 38.99 | 0.0459 times | Tue 26 August 2025 | 38.99 (0.08%) | 38.96 | 38.96 - 40.89 | 0.8753 times | Mon 18 August 2025 | 38.96 (0.98%) | 38.39 | 38.39 - 38.96 | 0.4591 times | Thu 14 August 2025 | 38.58 (4.98%) | 36.75 | 34.92 - 38.58 | 1.9143 times | Tue 12 August 2025 | 36.75 (0.46%) | 38.40 | 36.75 - 38.40 | 0.4575 times | Mon 11 August 2025 | 36.58 (0.3%) | 36.50 | 34.65 - 38.29 | 4.3596 times | Fri 08 August 2025 | 36.47 (4.95%) | 35.09 | 35.09 - 36.48 | 1.0865 times | Thu 07 August 2025 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 0.0337 times | Wed 06 August 2025 | 33.10 (4.98%) | 33.09 | 30.20 - 33.10 | 0.1974 times | Tue 05 August 2025 | 31.53 (5%) | 28.56 | 28.56 - 31.53 | 2.3168 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 39.21 and 42.63
Weekly Target 1 | 36.36 |
Weekly Target 2 | 38.64 |
Weekly Target 3 | 39.78 |
Weekly Target 4 | 42.06 |
Weekly Target 5 | 43.2 |
Weekly price and volumes for Northlink
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.92 (6.07%) | 38.39 | 37.50 - 40.92 | 1.4031 times | Thu 14 August 2025 | 38.58 (5.79%) | 36.50 | 34.65 - 38.58 | 4.841 times | Fri 08 August 2025 | 36.47 (27.52%) | 27.18 | 27.18 - 36.48 | 2.6797 times | Fri 01 August 2025 | 28.60 (20.93%) | 24.82 | 24.00 - 28.65 | 0.3621 times | Thu 24 July 2025 | 23.65 (-3.07%) | 24.52 | 23.30 - 24.52 | 0.0682 times | Thu 17 July 2025 | 24.40 (-4.54%) | 24.40 | 24.40 - 24.52 | 0.2245 times | Fri 11 July 2025 | 25.56 (-5.3%) | 26.99 | 25.56 - 26.99 | 0.1376 times | Tue 01 July 2025 | 26.99 (-3.95%) | 27.54 | 26.99 - 27.54 | 0.1959 times | Wed 25 June 2025 | 28.10 (-2.26%) | 28.18 | 28.10 - 28.18 | 0.0583 times | Thu 19 June 2025 | 28.75 (-5.83%) | 29.92 | 28.75 - 29.92 | 0.0297 times | Tue 03 June 2025 | 30.53 (-1.99%) | 30.53 | 30.53 - 30.53 | 0.0132 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 34.05 and 47.79
Monthly Target 1 | 22.6 |
Monthly Target 2 | 31.76 |
Monthly Target 3 | 36.34 |
Monthly Target 4 | 45.5 |
Monthly Target 5 | 50.08 |
Monthly price and volumes Northlink
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 4.4165 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.4833 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0528 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.3799 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.6978 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.2825 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 1.1191 times | Fri 31 January 2025 | 39.39 (10.96%) | 34.79 | 32.96 - 40.90 | 0.3228 times | Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 1.0696 times | Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 1.1757 times | Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 1.9742 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.55
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northlink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
DMA period | DMA value |
5 day DMA | 39.29 |
12 day DMA | 36.3 |
20 day DMA | 32.18 |
35 day DMA | 30.51 |
50 day DMA | 29.47 |
100 day DMA | 32.17 |
150 day DMA | 32.09 |
200 day DMA | 36.57 |
EMA (exponential moving average) of Northlink 539110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.11 | 38.21 | 37.82 |
12 day EMA | 36.39 | 35.57 | 34.95 |
20 day EMA | 34.19 | 33.48 | 32.9 |
35 day EMA | 32.1 | 31.58 | 31.14 |
50 day EMA | 30.5 | 30.07 | 29.71 |
SMA (simple moving average) of Northlink 539110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.29 | 38.45 | 37.97 |
12 day SMA | 36.3 | 35.28 | 34.42 |
20 day SMA | 32.18 | 31.36 | 30.69 |
35 day SMA | 30.51 | 30.15 | 29.8 |
50 day SMA | 29.47 | 29.26 | 29.1 |
100 day SMA | 32.17 | 32.11 | 32.07 |
150 day SMA | 32.09 | 31.98 | 31.88 |
200 day SMA | 36.57 | 36.66 | 36.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.