Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 39.21 and 42.63

Daily Target 136.36
Daily Target 238.64
Daily Target 339.78
Daily Target 442.06
Daily Target 543.2

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 29 August 2025 40.92 (4.95%) 40.92 37.50 - 40.92 0.5708 times
Thu 28 August 2025 38.99 (0%) 38.99 38.99 - 38.99 0.0459 times
Tue 26 August 2025 38.99 (0.08%) 38.96 38.96 - 40.89 0.8753 times
Mon 18 August 2025 38.96 (0.98%) 38.39 38.39 - 38.96 0.4591 times
Thu 14 August 2025 38.58 (4.98%) 36.75 34.92 - 38.58 1.9143 times
Tue 12 August 2025 36.75 (0.46%) 38.40 36.75 - 38.40 0.4575 times
Mon 11 August 2025 36.58 (0.3%) 36.50 34.65 - 38.29 4.3596 times
Fri 08 August 2025 36.47 (4.95%) 35.09 35.09 - 36.48 1.0865 times
Thu 07 August 2025 34.75 (4.98%) 34.75 34.75 - 34.75 0.0337 times
Wed 06 August 2025 33.10 (4.98%) 33.09 30.20 - 33.10 0.1974 times
Tue 05 August 2025 31.53 (5%) 28.56 28.56 - 31.53 2.3168 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 39.21 and 42.63

Weekly Target 136.36
Weekly Target 238.64
Weekly Target 339.78
Weekly Target 442.06
Weekly Target 543.2

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 29 August 2025 40.92 (6.07%) 38.39 37.50 - 40.92 1.4031 times
Thu 14 August 2025 38.58 (5.79%) 36.50 34.65 - 38.58 4.841 times
Fri 08 August 2025 36.47 (27.52%) 27.18 27.18 - 36.48 2.6797 times
Fri 01 August 2025 28.60 (20.93%) 24.82 24.00 - 28.65 0.3621 times
Thu 24 July 2025 23.65 (-3.07%) 24.52 23.30 - 24.52 0.0682 times
Thu 17 July 2025 24.40 (-4.54%) 24.40 24.40 - 24.52 0.2245 times
Fri 11 July 2025 25.56 (-5.3%) 26.99 25.56 - 26.99 0.1376 times
Tue 01 July 2025 26.99 (-3.95%) 27.54 26.99 - 27.54 0.1959 times
Wed 25 June 2025 28.10 (-2.26%) 28.18 28.10 - 28.18 0.0583 times
Thu 19 June 2025 28.75 (-5.83%) 29.92 28.75 - 29.92 0.0297 times
Tue 03 June 2025 30.53 (-1.99%) 30.53 30.53 - 30.53 0.0132 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 34.05 and 47.79

Monthly Target 122.6
Monthly Target 231.76
Monthly Target 336.34
Monthly Target 445.5
Monthly Target 550.08

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 4.4165 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.4833 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0528 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.3799 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.6978 times
Fri 28 March 2025 29.39 (13.04%) 27.30 24.71 - 30.00 0.2825 times
Fri 28 February 2025 26.00 (-33.99%) 41.34 25.85 - 54.30 1.1191 times
Fri 31 January 2025 39.39 (10.96%) 34.79 32.96 - 40.90 0.3228 times
Tue 31 December 2024 35.50 (2.63%) 35.10 34.90 - 38.69 1.0696 times
Fri 29 November 2024 34.59 (15.69%) 29.31 29.00 - 34.59 1.1757 times
Thu 31 October 2024 29.90 (24.58%) 25.20 25.20 - 29.95 1.9742 times

 monthly chart Northlink

Indicator Analysis of Northlink

Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northlink 539110 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Northlink 539110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.55

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 21, while middle bands are at 27 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northlink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northlink in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northlink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.

Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 39.29
12 day DMA 36.3
20 day DMA 32.18
35 day DMA 30.51
50 day DMA 29.47
100 day DMA 32.17
150 day DMA 32.09
200 day DMA 36.57

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1138.2137.82
12 day EMA36.3935.5734.95
20 day EMA34.1933.4832.9
35 day EMA32.131.5831.14
50 day EMA30.530.0729.71

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2938.4537.97
12 day SMA36.335.2834.42
20 day SMA32.1831.3630.69
35 day SMA30.5130.1529.8
50 day SMA29.4729.2629.1
100 day SMA32.1732.1132.07
150 day SMA32.0931.9831.88
200 day SMA36.5736.6636.74
Back to top | Use Dark Theme