Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 4.79 and 5.4
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.86 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.21 (-6.63%) | 5.58 | 4.97 - 5.58 | 2.4897 times | Thu 28 August 2025 | 5.58 (1.45%) | 5.50 | 5.28 - 5.79 | 0.1493 times | Tue 26 August 2025 | 5.50 (-1.61%) | 5.69 | 5.31 - 5.76 | 0.3732 times | Mon 25 August 2025 | 5.59 (-4.28%) | 5.98 | 5.45 - 5.98 | 1.1944 times | Fri 22 August 2025 | 5.84 (-0.51%) | 5.89 | 5.79 - 6.05 | 1.5296 times | Thu 21 August 2025 | 5.87 (-1.18%) | 6.08 | 5.85 - 6.08 | 0.1303 times | Wed 20 August 2025 | 5.94 (0.34%) | 5.71 | 5.71 - 6.10 | 0.2799 times | Tue 19 August 2025 | 5.92 (1.37%) | 5.86 | 5.60 - 6.00 | 1.2738 times | Mon 18 August 2025 | 5.84 (-2.34%) | 5.76 | 5.76 - 6.14 | 1 times | Thu 14 August 2025 | 5.98 (-0.66%) | 5.95 | 5.92 - 6.22 | 1.5798 times | Wed 13 August 2025 | 6.02 (-0.82%) | 6.35 | 5.83 - 6.54 | 8.689 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 4.59 and 5.6
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.21 (-10.79%) | 5.98 | 4.97 - 5.98 | 0.2728 times | Fri 22 August 2025 | 5.84 (-2.34%) | 5.76 | 5.60 - 6.14 | 0.2733 times | Thu 14 August 2025 | 5.98 (5.47%) | 5.90 | 5.61 - 6.80 | 1.2998 times | Fri 08 August 2025 | 5.67 (-10.71%) | 6.33 | 5.41 - 6.50 | 0.9408 times | Fri 01 August 2025 | 6.35 (-5.08%) | 6.78 | 5.88 - 6.78 | 0.9366 times | Fri 25 July 2025 | 6.69 (7.9%) | 6.08 | 5.99 - 6.98 | 1.9293 times | Fri 18 July 2025 | 6.20 (3.16%) | 6.06 | 5.58 - 6.87 | 1.2732 times | Fri 11 July 2025 | 6.01 (-12.26%) | 6.90 | 6.00 - 6.99 | 1.5589 times | Fri 04 July 2025 | 6.85 (3.16%) | 6.73 | 5.97 - 7.00 | 0.617 times | Fri 27 June 2025 | 6.64 (8.14%) | 6.39 | 5.85 - 6.78 | 0.8982 times | Thu 19 June 2025 | 6.14 (0%) | 6.65 | 5.53 - 6.65 | 0.0891 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 4.18 and 6.01
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.21 (-16.37%) | 5.88 | 4.97 - 6.80 | 1.531 times | Thu 31 July 2025 | 6.23 (1.3%) | 6.25 | 5.58 - 7.00 | 3.2844 times | Mon 30 June 2025 | 6.15 (2.16%) | 6.08 | 5.53 - 6.78 | 1.046 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.2689 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0765 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.4305 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.4695 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.5535 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.0686 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.2711 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.3521 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hkg 539097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hkg 539097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hkg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hkg in short term and the sell signal is strong.
Hkg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hkg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Hkg 539097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.65 | 5.69 |
| 12 day EMA | 5.73 | 5.82 | 5.86 |
| 20 day EMA | 5.84 | 5.91 | 5.95 |
| 35 day EMA | 5.98 | 6.03 | 6.06 |
| 50 day EMA | 6.1 | 6.14 | 6.16 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.68 | 5.75 |
| 12 day SMA | 5.78 | 5.89 | 5.9 |
| 20 day SMA | 5.9 | 5.95 | 5.97 |
| 35 day SMA | 6.09 | 6.13 | 6.16 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 5.88 | 5.87 | 5.86 |
| 150 day SMA | 6.2 | 6.22 | 6.24 |
| 200 day SMA | 7.11 | 7.13 | 7.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.