Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl
Strong Daily Stock price targets for Citl 539091 are 1.1 and 1.16
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.15 (0.88%) | 1.16 | 1.11 - 1.17 | 1.2853 times | Thu 28 August 2025 | 1.14 (-5.79%) | 1.21 | 1.10 - 1.23 | 1.4543 times | Tue 26 August 2025 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.23 | 0.5344 times | Mon 25 August 2025 | 1.23 (0.82%) | 1.20 | 1.20 - 1.23 | 0.6438 times | Fri 22 August 2025 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5325 times | Thu 21 August 2025 | 1.23 (0%) | 1.22 | 1.21 - 1.25 | 0.819 times | Wed 20 August 2025 | 1.23 (0%) | 1.23 | 1.21 - 1.27 | 0.9607 times | Tue 19 August 2025 | 1.23 (-3.91%) | 1.28 | 1.21 - 1.30 | 1.7266 times | Mon 18 August 2025 | 1.28 (5.79%) | 1.25 | 1.20 - 1.33 | 1.5616 times | Thu 14 August 2025 | 1.21 (0%) | 1.24 | 1.20 - 1.27 | 0.4817 times | Wed 13 August 2025 | 1.21 (-1.63%) | 1.27 | 1.20 - 1.27 | 0.7559 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.06 and 1.19
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.15 (-5.74%) | 1.20 | 1.10 - 1.23 | 0.6571 times | Fri 22 August 2025 | 1.22 (0.83%) | 1.25 | 1.20 - 1.33 | 0.9394 times | Thu 14 August 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.29 | 0.4135 times | Fri 08 August 2025 | 1.24 (-1.59%) | 1.24 | 1.16 - 1.32 | 0.553 times | Fri 01 August 2025 | 1.26 (-3.08%) | 1.29 | 1.23 - 1.31 | 0.6371 times | Fri 25 July 2025 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.38 | 1.8029 times | Fri 18 July 2025 | 1.32 (0.76%) | 1.33 | 1.28 - 1.34 | 0.7633 times | Fri 11 July 2025 | 1.31 (3.97%) | 1.23 | 1.22 - 1.35 | 0.8007 times | Fri 04 July 2025 | 1.26 (0%) | 1.32 | 1.22 - 1.38 | 1.8536 times | Fri 27 June 2025 | 1.26 (3.28%) | 1.16 | 1.08 - 1.26 | 1.5793 times | Thu 19 June 2025 | 1.22 (-14.08%) | 1.38 | 1.21 - 1.40 | 2.0689 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 1.01 and 1.24
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.15 (-8%) | 1.25 | 1.10 - 1.33 | 0.2739 times | Thu 31 July 2025 | 1.25 (-5.3%) | 1.38 | 1.22 - 1.38 | 0.5749 times | Mon 30 June 2025 | 1.32 (-12%) | 1.48 | 1.08 - 1.53 | 0.8082 times | Fri 30 May 2025 | 1.50 (-5.06%) | 1.64 | 1.45 - 1.79 | 1.5961 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 3.3043 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.3209 times | Fri 28 February 2025 | 2.45 (6.99%) | 2.21 | 1.99 - 2.56 | 1.7852 times | Fri 31 January 2025 | 2.29 (-2.55%) | 2.24 | 2.24 - 3.11 | 1.1824 times | Tue 31 December 2024 | 2.35 (-97.23%) | 83.03 | 2.35 - 84.64 | 0.0975 times | Fri 29 November 2024 | 84.72 (-9.86%) | 95.00 | 84.72 - 111.65 | 0.0566 times | Thu 31 October 2024 | 93.99 (53.03%) | 64.49 | 63.99 - 104.29 | 0.0338 times |
Indicator Analysis of Citl
Tomorrow's movement Prediction of Citl 539091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citl 539091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citl 539091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citl (539091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citl in short term and the sell signal is strong.
Citl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Citl 539091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citl 539091 stock. Volume based technical analysis of Citl 539091 stock is negative.
Citl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.72 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.22 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 13.04 | 13.48 | 13.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.