Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 40.46 and 45.05
| Daily Target 1 | 37.01 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 46.19 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 41.63 (2.39%) | 39.29 | 39.29 - 43.88 | 0.4037 times | Fri 29 August 2025 | 40.66 (-2.02%) | 49.80 | 40.46 - 49.80 | 0.5706 times | Thu 28 August 2025 | 41.50 (4.67%) | 45.00 | 40.50 - 45.00 | 0.6253 times | Tue 26 August 2025 | 39.65 (-2.44%) | 42.99 | 39.04 - 42.99 | 0.1288 times | Mon 25 August 2025 | 40.64 (-8.14%) | 43.05 | 36.61 - 43.05 | 2.4941 times | Fri 22 August 2025 | 44.24 (10.35%) | 44.25 | 40.01 - 44.25 | 3.7999 times | Thu 21 August 2025 | 40.09 (-9.67%) | 44.38 | 40.00 - 45.00 | 0.7574 times | Wed 20 August 2025 | 44.38 (0.89%) | 41.00 | 40.50 - 44.50 | 0.3754 times | Tue 19 August 2025 | 43.99 (7.21%) | 41.03 | 37.55 - 47.00 | 0.7708 times | Mon 18 August 2025 | 41.03 (-3.25%) | 41.00 | 41.00 - 42.41 | 0.074 times | Wed 13 August 2025 | 42.41 (-1.14%) | 43.11 | 41.00 - 43.11 | 0.0885 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 40.46 and 45.05
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 41.63 (2.39%) | 39.29 | 39.29 - 43.88 | 0.0796 times | Fri 29 August 2025 | 40.66 (-8.09%) | 43.05 | 36.61 - 49.80 | 0.7526 times | Fri 22 August 2025 | 44.24 (4.32%) | 41.00 | 37.55 - 47.00 | 1.1386 times | Wed 13 August 2025 | 42.41 (0.4%) | 42.03 | 39.31 - 43.11 | 0.1879 times | Fri 08 August 2025 | 42.24 (7.73%) | 45.98 | 38.02 - 45.98 | 0.4644 times | Fri 01 August 2025 | 39.21 (-8.04%) | 46.40 | 38.00 - 47.50 | 1.1382 times | Fri 25 July 2025 | 42.64 (0.4%) | 50.00 | 40.22 - 50.00 | 1.1211 times | Fri 18 July 2025 | 42.47 (-0.35%) | 43.47 | 38.50 - 44.88 | 0.6578 times | Fri 11 July 2025 | 42.62 (17.12%) | 36.39 | 34.00 - 49.85 | 4.2794 times | Fri 04 July 2025 | 36.39 (-4.24%) | 37.00 | 35.93 - 40.80 | 0.1804 times | Fri 27 June 2025 | 38.00 (7.95%) | 36.26 | 34.50 - 39.90 | 0.2327 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 40.46 and 45.05
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 41.63 (2.39%) | 39.29 | 39.29 - 43.88 | 0.0375 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.5474 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 3.1257 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5804 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3745 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.2522 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.5562 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.6965 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 0.8656 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 0.9641 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.1703 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term but the sell signal is initial and weak.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.92 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.12 | 41.35 |
| 12 day EMA | 41.56 | 41.55 | 41.71 |
| 20 day EMA | 41.58 | 41.58 | 41.68 |
| 35 day EMA | 40.89 | 40.85 | 40.86 |
| 50 day EMA | 40.19 | 40.13 | 40.11 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.34 | 41.22 |
| 12 day SMA | 41.93 | 41.74 | 41.87 |
| 20 day SMA | 41.73 | 41.82 | 41.96 |
| 35 day SMA | 41.93 | 41.76 | 41.7 |
| 50 day SMA | 40.43 | 40.33 | 40.25 |
| 100 day SMA | 39.28 | 39.22 | 39.17 |
| 150 day SMA | 38.92 | 38.92 | 38.93 |
| 200 day SMA | 39.51 | 39.5 | 39.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.