Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 150.75 and 156.4
| Daily Target 1 | 146.52 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 152.16666666667 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 157.82 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.15 (1.94%) | 150.15 | 149.35 - 155.00 | 2.1538 times | Tue 21 October 2025 | 149.25 (1.57%) | 146.05 | 146.05 - 151.00 | 0.5242 times | Mon 20 October 2025 | 146.95 (0.62%) | 145.65 | 144.50 - 147.55 | 0.1932 times | Fri 17 October 2025 | 146.05 (-0.51%) | 146.85 | 144.50 - 147.60 | 0.696 times | Thu 16 October 2025 | 146.80 (-1.04%) | 148.60 | 146.55 - 149.85 | 0.3738 times | Wed 15 October 2025 | 148.35 (0.75%) | 146.45 | 146.45 - 149.80 | 0.4868 times | Tue 14 October 2025 | 147.25 (-1.7%) | 150.70 | 146.70 - 151.00 | 0.6715 times | Mon 13 October 2025 | 149.80 (-0.2%) | 148.75 | 148.10 - 151.25 | 0.7485 times | Fri 10 October 2025 | 150.10 (2.11%) | 148.15 | 147.20 - 152.35 | 1.9427 times | Thu 09 October 2025 | 147.00 (3.92%) | 141.95 | 141.25 - 147.85 | 2.2094 times | Wed 08 October 2025 | 141.45 (1.54%) | 139.65 | 137.85 - 142.00 | 0.4269 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 148.33 and 158.83
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.6887 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.7139 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.4509 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.6534 times | Fri 26 September 2025 | 137.50 (-9.24%) | 150.35 | 136.85 - 154.90 | 1.202 times | Fri 19 September 2025 | 151.50 (1.71%) | 149.25 | 148.05 - 153.45 | 0.8271 times | Fri 12 September 2025 | 148.95 (2.16%) | 146.15 | 145.80 - 151.00 | 0.747 times | Fri 05 September 2025 | 145.80 (5.54%) | 139.05 | 138.45 - 147.45 | 1.0478 times | Fri 29 August 2025 | 138.15 (-4.1%) | 144.45 | 136.50 - 145.20 | 0.7122 times | Fri 22 August 2025 | 144.05 (5.15%) | 145.70 | 135.55 - 148.20 | 1.9568 times | Thu 14 August 2025 | 137.00 (-2.04%) | 139.90 | 136.05 - 142.90 | 0.4342 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 145 and 162.15
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.15 (8.56%) | 142.85 | 137.85 - 155.00 | 0.6833 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.9471 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.852 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.8817 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.6357 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.9717 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.8851 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0142 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9021 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.227 times | Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 1.1089 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxwind 539083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.65
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 147.04 |
| 20 day DMA | 144.5 |
| 35 day DMA | 146.31 |
| 50 day DMA | 144.76 |
| 100 day DMA | 157.37 |
| 150 day DMA | 161.52 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 147.66 | 146.86 |
| 12 day EMA | 147.43 | 146.57 | 146.08 |
| 20 day EMA | 146.59 | 146.01 | 145.67 |
| 35 day EMA | 145.49 | 145.1 | 144.86 |
| 50 day EMA | 145.34 | 145.06 | 144.89 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 147.48 | 147.08 |
| 12 day SMA | 147.04 | 145.98 | 145.34 |
| 20 day SMA | 144.5 | 144.37 | 144.53 |
| 35 day SMA | 146.31 | 146.06 | 145.83 |
| 50 day SMA | 144.76 | 144.51 | 144.44 |
| 100 day SMA | 157.37 | 157.77 | 158.22 |
| 150 day SMA | 161.52 | 161.53 | 161.56 |
| 200 day SMA | 162.42 | 162.59 | 162.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.