Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 27.73 and 29.08
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.03 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (0.42%) | 29.25 | 27.90 - 29.25 | 2.2652 times | Tue 21 October 2025 | 28.78 (2.38%) | 28.70 | 27.62 - 29.25 | 1.0687 times | Mon 20 October 2025 | 28.11 (-0.5%) | 28.89 | 28.00 - 28.89 | 0.393 times | Fri 17 October 2025 | 28.25 (-4.69%) | 29.70 | 28.16 - 29.70 | 1.0546 times | Thu 16 October 2025 | 29.64 (2.99%) | 28.95 | 28.05 - 29.64 | 0.7911 times | Wed 15 October 2025 | 28.78 (3.97%) | 28.90 | 27.83 - 28.90 | 0.0924 times | Tue 14 October 2025 | 27.68 (-4.91%) | 29.99 | 27.66 - 30.48 | 1.8932 times | Mon 13 October 2025 | 29.11 (-4.56%) | 30.50 | 29.00 - 30.50 | 1.0854 times | Fri 10 October 2025 | 30.50 (3.25%) | 29.70 | 29.00 - 30.50 | 1.2675 times | Thu 09 October 2025 | 29.54 (2.29%) | 29.10 | 28.88 - 29.99 | 0.0889 times | Wed 08 October 2025 | 28.88 (0%) | 28.89 | 28.88 - 28.89 | 0.1711 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 28.26 and 29.89
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (2.3%) | 28.89 | 27.62 - 29.25 | 0.2402 times | Fri 17 October 2025 | 28.25 (-7.38%) | 30.50 | 27.66 - 30.50 | 0.3169 times | Fri 10 October 2025 | 30.50 (-0.49%) | 32.10 | 28.86 - 32.10 | 0.7484 times | Fri 03 October 2025 | 30.65 (3.3%) | 30.75 | 29.70 - 33.54 | 1.6993 times | Fri 26 September 2025 | 29.67 (-2.94%) | 30.49 | 29.29 - 32.59 | 1.0871 times | Fri 19 September 2025 | 30.57 (0.63%) | 30.28 | 29.76 - 32.85 | 0.7537 times | Fri 12 September 2025 | 30.38 (-2.78%) | 30.93 | 28.70 - 32.36 | 2.3099 times | Fri 05 September 2025 | 31.25 (5.9%) | 29.65 | 29.20 - 32.48 | 1.2398 times | Fri 29 August 2025 | 29.51 (0.14%) | 28.73 | 28.73 - 32.95 | 0.8919 times | Fri 22 August 2025 | 29.47 (-3.35%) | 30.89 | 29.00 - 31.44 | 0.7128 times | Thu 14 August 2025 | 30.49 (-4.12%) | 31.40 | 29.48 - 32.98 | 1.1112 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 25.97 and 30.55
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (-10.22%) | 32.20 | 27.62 - 32.20 | 0.1629 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.7708 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.7573 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 4.2939 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 1.5373 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.4378 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.731 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.5317 times | Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.2504 times | Fri 31 January 2025 | 28.93 (-8.1%) | 32.02 | 25.36 - 34.28 | 0.527 times | Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 0.6563 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mnkalcoltd 539045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Mnkalcoltd 539045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.16 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.67 | 28.61 |
| 12 day EMA | 29.05 | 29.08 | 29.13 |
| 20 day EMA | 29.39 | 29.44 | 29.51 |
| 35 day EMA | 29.83 | 29.88 | 29.94 |
| 50 day EMA | 30.18 | 30.23 | 30.29 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.71 | 28.49 |
| 12 day SMA | 28.92 | 28.97 | 29.13 |
| 20 day SMA | 29.67 | 29.73 | 29.79 |
| 35 day SMA | 30.05 | 30.1 | 30.15 |
| 50 day SMA | 30.16 | 30.22 | 30.27 |
| 100 day SMA | 29.04 | 29.02 | 28.99 |
| 150 day SMA | 27.62 | 27.58 | 27.54 |
| 200 day SMA | 27.48 | 27.48 | 27.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.