Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 57.96 and 59.31
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.08 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.43 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.65 (-4.94%) | 59.67 | 58.62 - 59.97 | 2.7215 times | Thu 28 August 2025 | 61.70 (4.58%) | 57.22 | 57.22 - 61.73 | 0.0838 times | Mon 25 August 2025 | 59.00 (-0.02%) | 57.64 | 57.64 - 61.49 | 0.5928 times | Fri 22 August 2025 | 59.01 (-0.87%) | 60.99 | 59.00 - 60.99 | 0.0777 times | Thu 21 August 2025 | 59.53 (0.71%) | 61.20 | 59.51 - 61.20 | 0.288 times | Wed 20 August 2025 | 59.11 (-1.32%) | 59.90 | 59.11 - 60.20 | 0.5935 times | Tue 19 August 2025 | 59.90 (-1.01%) | 59.00 | 59.00 - 60.00 | 1.7737 times | Mon 18 August 2025 | 60.51 (2.39%) | 59.15 | 59.15 - 60.51 | 0.2286 times | Thu 14 August 2025 | 59.10 (-1.43%) | 60.00 | 58.05 - 60.00 | 1.9337 times | Wed 13 August 2025 | 59.96 (-1.7%) | 61.00 | 59.25 - 61.01 | 1.7067 times | Tue 12 August 2025 | 61.00 (-0.51%) | 58.40 | 58.40 - 62.96 | 0.192 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.94 and 62.45
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.65 (-0.61%) | 57.64 | 57.22 - 61.73 | 0.1961 times | Fri 22 August 2025 | 59.01 (-0.15%) | 59.15 | 59.00 - 61.20 | 0.1709 times | Thu 14 August 2025 | 59.10 (-7.63%) | 63.98 | 58.05 - 64.70 | 0.3131 times | Fri 08 August 2025 | 63.98 (-1.87%) | 62.30 | 61.20 - 66.86 | 0.5665 times | Fri 01 August 2025 | 65.20 (6.02%) | 61.50 | 61.21 - 69.45 | 1.3447 times | Fri 25 July 2025 | 61.50 (-0.98%) | 60.71 | 60.00 - 64.10 | 0.6176 times | Fri 18 July 2025 | 62.11 (-4.46%) | 65.69 | 60.55 - 65.69 | 0.7876 times | Fri 11 July 2025 | 65.01 (3.9%) | 62.86 | 60.11 - 68.13 | 3.9043 times | Fri 04 July 2025 | 62.57 (-1.77%) | 65.40 | 62.15 - 67.00 | 0.991 times | Fri 27 June 2025 | 63.70 (8.28%) | 57.17 | 57.17 - 64.03 | 1.1081 times | Thu 19 June 2025 | 58.83 (-2.39%) | 60.27 | 58.80 - 63.59 | 0.5554 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 51.82 and 64.05
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 74 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2161 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.7271 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.3149 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.2668 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 4.2731 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.9215 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.4982 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.8006 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 1.1729 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.8088 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 2.5955 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksteltd 539044 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksteltd 539044 looks bearish. It has broken an important moving average level of 60.96 with high volumes
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.33 |
| 100 day DMA | 60.7 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 60.15 | 59.37 |
| 12 day EMA | 60.29 | 60.59 | 60.39 |
| 20 day EMA | 60.95 | 61.19 | 61.14 |
| 35 day EMA | 61.58 | 61.75 | 61.75 |
| 50 day EMA | 61.96 | 62.1 | 62.12 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.67 | 59.31 |
| 12 day SMA | 59.9 | 60.34 | 60.53 |
| 20 day SMA | 61.88 | 62.04 | 62.11 |
| 35 day SMA | 62.44 | 62.53 | 62.5 |
| 50 day SMA | 62.33 | 62.41 | 62.38 |
| 100 day SMA | 60.7 | 60.62 | 60.53 |
| 150 day SMA | 58.32 | 58.32 | 58.31 |
| 200 day SMA | 59.49 | 59.53 | 59.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.