Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong Daily Stock price targets for Manaksteltd 539044 are 58.92 and 62.81

Daily Target 155.69
Daily Target 258.26
Daily Target 359.576666666667
Daily Target 462.15
Daily Target 563.47

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Thu 23 October 2025 60.84 (4.79%) 57.00 57.00 - 60.89 5.2069 times
Mon 20 October 2025 58.06 (-0.29%) 59.29 57.52 - 59.29 1.0131 times
Fri 17 October 2025 58.23 (-0.68%) 58.01 58.01 - 59.29 0.2906 times
Thu 16 October 2025 58.63 (-0.66%) 61.48 58.56 - 61.48 1.8809 times
Wed 15 October 2025 59.02 (-3.25%) 58.60 58.60 - 60.87 0.2815 times
Tue 14 October 2025 61.00 (1.68%) 58.72 58.72 - 61.00 0.3334 times
Mon 13 October 2025 59.99 (0%) 59.99 59.99 - 59.99 0.0013 times
Fri 10 October 2025 59.99 (0.32%) 59.85 59.00 - 59.99 0.598 times
Thu 09 October 2025 59.80 (0.05%) 59.24 59.24 - 59.80 0.2075 times
Wed 08 October 2025 59.77 (-0.07%) 60.99 59.31 - 60.99 0.1868 times
Tue 07 October 2025 59.81 (1.06%) 61.00 59.18 - 61.00 0.9041 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 58.92 and 62.81

Weekly Target 155.69
Weekly Target 258.26
Weekly Target 359.576666666667
Weekly Target 462.15
Weekly Target 563.47

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Thu 23 October 2025 60.84 (4.48%) 59.29 57.00 - 60.89 0.6022 times
Fri 17 October 2025 58.23 (-2.93%) 59.99 58.01 - 61.48 0.2699 times
Fri 10 October 2025 59.99 (-0.51%) 59.11 58.20 - 61.00 0.262 times
Fri 03 October 2025 60.30 (2.01%) 59.11 57.82 - 61.88 1.0113 times
Fri 26 September 2025 59.11 (-2.36%) 60.00 57.75 - 62.48 1.1159 times
Fri 19 September 2025 60.54 (-3.64%) 62.08 59.05 - 63.40 2.519 times
Fri 12 September 2025 62.83 (5.47%) 57.20 57.20 - 64.98 2.7297 times
Fri 05 September 2025 59.57 (1.57%) 58.00 58.00 - 61.39 0.4416 times
Fri 29 August 2025 58.65 (-0.61%) 57.64 57.22 - 61.73 0.5602 times
Fri 22 August 2025 59.01 (-0.15%) 59.15 59.00 - 61.20 0.4882 times
Thu 14 August 2025 59.10 (-7.63%) 63.98 58.05 - 64.70 0.8944 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 58.92 and 63.4

Monthly Target 155.29
Monthly Target 258.07
Monthly Target 359.773333333333
Monthly Target 462.55
Monthly Target 564.25

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Thu 23 October 2025 60.84 (4%) 57.82 57.00 - 61.48 0.0905 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.3271 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.2583 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 0.869 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.3763 times
Fri 30 May 2025 64.00 (-5.98%) 65.01 56.50 - 68.00 0.3189 times
Wed 30 April 2025 68.07 (54.77%) 45.49 44.56 - 75.00 5.1066 times
Fri 28 March 2025 43.98 (-9.56%) 49.13 43.26 - 56.00 1.1012 times
Fri 28 February 2025 48.63 (-13.76%) 55.88 47.00 - 62.50 0.5954 times
Fri 31 January 2025 56.39 (-6.13%) 59.92 53.23 - 64.99 0.9567 times
Tue 31 December 2024 60.07 (-3.98%) 61.00 59.00 - 67.85 1.4016 times

 monthly chart Manaksteltd

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86

Tomorrow's movement Prediction of Manaksteltd 539044 looks bullish. It has broken an important Moving average of 59.75 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksteltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 58.96
12 day DMA 59.53
20 day DMA 59.73
35 day DMA 60.15
50 day DMA 60.22
100 day DMA 61.48
150 day DMA 59.53
200 day DMA 58.82

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4258.7159.04
12 day EMA59.5459.359.52
20 day EMA59.7859.6759.84
35 day EMA60.1460.160.22
50 day EMA60.560.4960.59

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9658.9959.37
12 day SMA59.5359.4859.76
20 day SMA59.7359.6959.82
35 day SMA60.1560.160.12
50 day SMA60.2260.2960.43
100 day SMA61.4861.4861.51
150 day SMA59.5359.4359.37
200 day SMA58.8258.8358.85
Back to top | Use Dark Theme