Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 34.5 and 35.5
Daily Target 1 | 33.67 |
Daily Target 2 | 34.33 |
Daily Target 3 | 34.666666666667 |
Daily Target 4 | 35.33 |
Daily Target 5 | 35.67 |
Daily price and volume Svphousing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.00 (0.09%) | 34.42 | 34.00 - 35.00 | 1.3333 times | Tue 30 September 2025 | 34.97 (-5.1%) | 35.06 | 34.45 - 35.38 | 2.6222 times | Mon 29 September 2025 | 36.85 (-0.24%) | 36.94 | 35.70 - 36.94 | 0.1333 times | Fri 26 September 2025 | 36.94 (1.23%) | 35.66 | 35.66 - 36.99 | 0.4889 times | Thu 25 September 2025 | 36.49 (-4.35%) | 36.77 | 36.00 - 37.23 | 2.1333 times | Wed 24 September 2025 | 38.15 (-3.17%) | 37.70 | 37.00 - 38.28 | 0.4444 times | Tue 23 September 2025 | 39.40 (3.68%) | 39.00 | 39.00 - 39.50 | 0.4 times | Mon 22 September 2025 | 38.00 (1.09%) | 37.99 | 37.55 - 39.85 | 0.6222 times | Fri 19 September 2025 | 37.59 (0.32%) | 37.60 | 37.05 - 37.66 | 0.4444 times | Thu 18 September 2025 | 37.47 (0.11%) | 37.27 | 37.18 - 38.44 | 1.3778 times | Wed 17 September 2025 | 37.43 (-1.5%) | 38.70 | 36.80 - 38.74 | 2.3111 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 33.03 and 35.97
Weekly Target 1 | 32.37 |
Weekly Target 2 | 33.69 |
Weekly Target 3 | 35.313333333333 |
Weekly Target 4 | 36.63 |
Weekly Target 5 | 38.25 |
Weekly price and volumes for Svphousing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.00 (-5.25%) | 36.94 | 34.00 - 36.94 | 0.9327 times | Fri 26 September 2025 | 36.94 (-1.73%) | 37.99 | 35.66 - 39.85 | 0.9327 times | Fri 19 September 2025 | 37.59 (-2.08%) | 39.05 | 36.80 - 39.05 | 1.5308 times | Fri 12 September 2025 | 38.39 (0.76%) | 38.10 | 37.35 - 39.10 | 1.3098 times | Thu 04 September 2025 | 38.10 (-2.56%) | 38.23 | 38.10 - 40.00 | 0.8414 times | Fri 29 August 2025 | 39.10 (-0.99%) | 38.15 | 37.50 - 42.50 | 0.6995 times | Fri 22 August 2025 | 39.49 (4.47%) | 37.57 | 37.57 - 39.50 | 0.223 times | Thu 14 August 2025 | 37.80 (-3.37%) | 39.72 | 37.50 - 40.70 | 0.8516 times | Fri 08 August 2025 | 39.12 (-1.16%) | 39.01 | 38.00 - 39.88 | 1.3281 times | Fri 01 August 2025 | 39.58 (-1.44%) | 39.12 | 39.10 - 41.08 | 1.3504 times | Fri 25 July 2025 | 40.16 (1.88%) | 38.58 | 38.58 - 40.90 | 1.4822 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 34.5 and 35.5
Monthly Target 1 | 33.67 |
Monthly Target 2 | 34.33 |
Monthly Target 3 | 34.666666666667 |
Monthly Target 4 | 35.33 |
Monthly Target 5 | 35.67 |
Monthly price and volumes Svphousing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.00 (0.09%) | 34.42 | 34.00 - 35.00 | 0.0289 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.4975 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.3703 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.4117 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 0.834 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.5787 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.4169 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 2.7316 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.5981 times | Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 1.5323 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 1.5265 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
DMA period | DMA value |
5 day DMA | 36.05 |
12 day DMA | 37.19 |
20 day DMA | 37.6 |
35 day DMA | 38.16 |
50 day DMA | 38.64 |
100 day DMA | 36.01 |
150 day DMA | 35.12 |
200 day DMA | 37.06 |
EMA (exponential moving average) of Svphousing 539041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.99 | 36.48 | 37.24 |
12 day EMA | 36.9 | 37.24 | 37.65 |
20 day EMA | 37.39 | 37.64 | 37.92 |
35 day EMA | 38 | 38.18 | 38.37 |
50 day EMA | 38.49 | 38.63 | 38.78 |
SMA (simple moving average) of Svphousing 539041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.05 | 36.68 | 37.57 |
12 day SMA | 37.19 | 37.47 | 37.76 |
20 day SMA | 37.6 | 37.8 | 38 |
35 day SMA | 38.16 | 38.26 | 38.38 |
50 day SMA | 38.64 | 38.74 | 38.85 |
100 day SMA | 36.01 | 35.95 | 35.9 |
150 day SMA | 35.12 | 35.15 | 35.2 |
200 day SMA | 37.06 | 37.12 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.