Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 34.5 and 35.5

Daily Target 133.67
Daily Target 234.33
Daily Target 334.666666666667
Daily Target 435.33
Daily Target 535.67

Daily price and volume Svphousing

Date Closing Open Range Volume
Wed 01 October 2025 35.00 (0.09%) 34.42 34.00 - 35.00 1.3333 times
Tue 30 September 2025 34.97 (-5.1%) 35.06 34.45 - 35.38 2.6222 times
Mon 29 September 2025 36.85 (-0.24%) 36.94 35.70 - 36.94 0.1333 times
Fri 26 September 2025 36.94 (1.23%) 35.66 35.66 - 36.99 0.4889 times
Thu 25 September 2025 36.49 (-4.35%) 36.77 36.00 - 37.23 2.1333 times
Wed 24 September 2025 38.15 (-3.17%) 37.70 37.00 - 38.28 0.4444 times
Tue 23 September 2025 39.40 (3.68%) 39.00 39.00 - 39.50 0.4 times
Mon 22 September 2025 38.00 (1.09%) 37.99 37.55 - 39.85 0.6222 times
Fri 19 September 2025 37.59 (0.32%) 37.60 37.05 - 37.66 0.4444 times
Thu 18 September 2025 37.47 (0.11%) 37.27 37.18 - 38.44 1.3778 times
Wed 17 September 2025 37.43 (-1.5%) 38.70 36.80 - 38.74 2.3111 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 33.03 and 35.97

Weekly Target 132.37
Weekly Target 233.69
Weekly Target 335.313333333333
Weekly Target 436.63
Weekly Target 538.25

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Wed 01 October 2025 35.00 (-5.25%) 36.94 34.00 - 36.94 0.9327 times
Fri 26 September 2025 36.94 (-1.73%) 37.99 35.66 - 39.85 0.9327 times
Fri 19 September 2025 37.59 (-2.08%) 39.05 36.80 - 39.05 1.5308 times
Fri 12 September 2025 38.39 (0.76%) 38.10 37.35 - 39.10 1.3098 times
Thu 04 September 2025 38.10 (-2.56%) 38.23 38.10 - 40.00 0.8414 times
Fri 29 August 2025 39.10 (-0.99%) 38.15 37.50 - 42.50 0.6995 times
Fri 22 August 2025 39.49 (4.47%) 37.57 37.57 - 39.50 0.223 times
Thu 14 August 2025 37.80 (-3.37%) 39.72 37.50 - 40.70 0.8516 times
Fri 08 August 2025 39.12 (-1.16%) 39.01 38.00 - 39.88 1.3281 times
Fri 01 August 2025 39.58 (-1.44%) 39.12 39.10 - 41.08 1.3504 times
Fri 25 July 2025 40.16 (1.88%) 38.58 38.58 - 40.90 1.4822 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 34.5 and 35.5

Monthly Target 133.67
Monthly Target 234.33
Monthly Target 334.666666666667
Monthly Target 435.33
Monthly Target 535.67

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Wed 01 October 2025 35.00 (0.09%) 34.42 34.00 - 35.00 0.0289 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.4975 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.3703 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 1.4117 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 0.834 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.5787 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.4169 times
Fri 28 March 2025 28.02 (-17.95%) 33.00 26.75 - 37.49 2.7316 times
Fri 28 February 2025 34.15 (-18.11%) 41.10 34.00 - 42.90 1.5981 times
Fri 31 January 2025 41.70 (-1.86%) 42.50 35.10 - 49.50 1.5323 times
Tue 31 December 2024 42.49 (-12.55%) 49.00 40.01 - 49.00 1.5265 times

 monthly chart Svphousing

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.

Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 36.05
12 day DMA 37.19
20 day DMA 37.6
35 day DMA 38.16
50 day DMA 38.64
100 day DMA 36.01
150 day DMA 35.12
200 day DMA 37.06

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.4837.24
12 day EMA36.937.2437.65
20 day EMA37.3937.6437.92
35 day EMA3838.1838.37
50 day EMA38.4938.6338.78

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.6837.57
12 day SMA37.1937.4737.76
20 day SMA37.637.838
35 day SMA38.1638.2638.38
50 day SMA38.6438.7438.85
100 day SMA36.0135.9535.9
150 day SMA35.1235.1535.2
200 day SMA37.0637.1237.19
Back to top | Use Dark Theme