Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 291.48 and 293.01
| Daily Target 1 | 290.99 |
| Daily Target 2 | 291.97 |
| Daily Target 3 | 292.52 |
| Daily Target 4 | 293.5 |
| Daily Target 5 | 294.05 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.95 (0.59%) | 293.07 | 291.54 - 293.07 | 0.7727 times | Tue 16 September 2025 | 291.22 (0.48%) | 291.28 | 290.05 - 291.44 | 0.2221 times | Mon 15 September 2025 | 289.84 (-0.16%) | 290.29 | 289.52 - 290.72 | 0.7652 times | Fri 12 September 2025 | 290.29 (0.76%) | 288.62 | 288.62 - 290.58 | 2.2836 times | Thu 11 September 2025 | 288.10 (0.27%) | 288.00 | 288.00 - 289.11 | 0.2941 times | Wed 10 September 2025 | 287.32 (0.02%) | 292.90 | 287.32 - 292.90 | 3.3743 times | Tue 09 September 2025 | 287.27 (0.21%) | 286.67 | 286.28 - 287.35 | 1.0293 times | Mon 08 September 2025 | 286.67 (0.23%) | 286.00 | 284.70 - 287.77 | 0.2266 times | Fri 05 September 2025 | 286.00 (0.25%) | 285.30 | 285.30 - 286.44 | 0.0195 times | Thu 04 September 2025 | 285.30 (0.16%) | 286.63 | 285.30 - 288.33 | 1.0128 times | Wed 03 September 2025 | 284.84 (0.39%) | 284.79 | 284.08 - 284.92 | 0.2041 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 291.24 and 294.79
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 290.62 |
| Weekly Target 3 | 291.84666666667 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.95 (0.92%) | 290.29 | 289.52 - 293.07 | 0.457 times | Fri 12 September 2025 | 290.29 (1.5%) | 286.00 | 284.70 - 292.90 | 1.8718 times | Fri 05 September 2025 | 286.00 (0.95%) | 283.32 | 283.00 - 288.33 | 0.6682 times | Fri 29 August 2025 | 283.32 (-1.63%) | 288.00 | 281.77 - 295.19 | 2.5159 times | Fri 22 August 2025 | 288.00 (1.56%) | 282.10 | 282.10 - 290.80 | 0.413 times | Thu 14 August 2025 | 283.58 (0.72%) | 281.55 | 280.65 - 286.90 | 0.2509 times | Fri 08 August 2025 | 281.55 (-0.84%) | 285.72 | 281.00 - 285.72 | 0.8334 times | Fri 01 August 2025 | 283.93 (-0.73%) | 288.87 | 282.09 - 288.87 | 1.5554 times | Fri 25 July 2025 | 286.01 (-0.69%) | 289.45 | 285.99 - 291.30 | 1.0021 times | Fri 18 July 2025 | 288.01 (-0.73%) | 290.00 | 287.68 - 291.39 | 0.4321 times | Fri 11 July 2025 | 290.13 (-1.18%) | 293.58 | 288.91 - 294.53 | 0.5439 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 287.98 and 298.05
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 286.28 |
| Monthly Target 3 | 289.67333333333 |
| Monthly Target 4 | 296.35 |
| Monthly Target 5 | 299.74 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.95 (3.4%) | 283.32 | 283.00 - 293.07 | 0.668 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9959 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7783 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8716 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1022 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8714 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.8333 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.9393 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.9642 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.9758 times | Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.5909 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 285 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.51 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 290.48 |
| 12 day DMA | 287.79 |
| 20 day DMA | 287.17 |
| 35 day DMA | 286.15 |
| 50 day DMA | 287.42 |
| 100 day DMA | 286.02 |
| 150 day DMA | 278.32 |
| 200 day DMA | 277.57 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 289.55 | 288.71 |
| 12 day EMA | 288.72 | 287.95 | 287.36 |
| 20 day EMA | 287.87 | 287.33 | 286.92 |
| 35 day EMA | 287.91 | 287.61 | 287.4 |
| 50 day EMA | 288.24 | 288.05 | 287.92 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.48 | 289.35 | 288.56 |
| 12 day SMA | 287.79 | 287.08 | 286.43 |
| 20 day SMA | 287.17 | 286.9 | 286.71 |
| 35 day SMA | 286.15 | 285.95 | 285.9 |
| 50 day SMA | 287.42 | 287.44 | 287.45 |
| 100 day SMA | 286.02 | 285.87 | 285.67 |
| 150 day SMA | 278.32 | 278.14 | 277.94 |
| 200 day SMA | 277.57 | 277.45 | 277.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.