Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin
Strong Daily Stock price targets for Sspnfin 539026 are 4.94 and 5.61
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.72 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.27 (9.79%) | 4.60 | 4.60 - 5.27 | 0.8571 times | Mon 15 September 2025 | 4.80 (-4%) | 4.50 | 4.50 - 4.80 | 0.8571 times | Wed 03 September 2025 | 5.00 (-2.91%) | 4.64 | 4.64 - 5.00 | 0.5714 times | Thu 21 August 2025 | 5.15 (-8.85%) | 5.15 | 5.15 - 5.15 | 0.2857 times | Wed 13 August 2025 | 5.65 (-9.74%) | 5.65 | 5.65 - 5.65 | 0.5714 times | Fri 25 July 2025 | 6.26 (0%) | 6.26 | 6.26 - 6.26 | 0.8571 times | Thu 24 July 2025 | 6.26 (-1.88%) | 6.20 | 6.20 - 6.26 | 0.5714 times | Wed 23 July 2025 | 6.38 (0.16%) | 6.24 | 6.24 - 6.40 | 2.2857 times | Mon 21 July 2025 | 6.37 (2.91%) | 6.49 | 5.89 - 6.49 | 1.4286 times | Mon 07 July 2025 | 6.19 (-4.77%) | 6.18 | 6.18 - 6.19 | 1.7143 times | Fri 04 July 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.8571 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 4.89 and 5.66
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.27 (5.4%) | 4.50 | 4.50 - 5.27 | 0.9677 times | Wed 03 September 2025 | 5.00 (-2.91%) | 4.64 | 4.64 - 5.00 | 0.3226 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.4839 times | Fri 25 July 2025 | 6.26 (1.13%) | 6.49 | 5.89 - 6.49 | 2.9032 times | Mon 07 July 2025 | 6.19 (-4.77%) | 6.18 | 6.18 - 6.19 | 0.9677 times | Fri 04 July 2025 | 6.50 (-9.97%) | 6.86 | 6.50 - 6.86 | 2.0968 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 1.129 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.6452 times | Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.3226 times | Mon 23 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.1613 times | Mon 16 December 2024 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.6452 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 4.89 and 5.66
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.27 (2.33%) | 4.64 | 4.50 - 5.27 | 0.597 times | Thu 21 August 2025 | 5.15 (-17.73%) | 5.65 | 5.15 - 5.65 | 0.2239 times | Fri 25 July 2025 | 6.26 (-8.75%) | 6.79 | 5.89 - 6.84 | 2.3881 times | Mon 30 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.3731 times | Fri 30 May 2025 | 7.22 (-9.75%) | 7.60 | 7.22 - 7.60 | 0.5224 times | Wed 26 March 2025 | 8.00 (0%) | 7.95 | 7.95 - 8.00 | 0.2985 times | Wed 15 January 2025 | 8.00 (-7.83%) | 8.40 | 8.00 - 8.40 | 0.1493 times | Mon 23 December 2024 | 8.68 (0.93%) | 8.68 | 8.68 - 8.68 | 0.7463 times | Mon 25 November 2024 | 8.60 (5.39%) | 8.20 | 8.14 - 8.64 | 1.2687 times | Thu 17 October 2024 | 8.16 (-2.28%) | 8.05 | 7.98 - 8.24 | 3.4328 times | Mon 23 September 2024 | 8.35 (-1.3%) | 8.30 | 8.30 - 8.50 | 2.1642 times |
Indicator Analysis of Sspnfin
Tomorrow's movement Prediction of Sspnfin 539026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspnfin 539026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspnfin 539026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sspnfin 539026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.18
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspnfin (539026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sspnfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sspnfin in short term and the sell signal is strong.
Sspnfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspnfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspnfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Sspnfin 539026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspnfin 539026 stock. Volume based technical analysis of Sspnfin 539026 stock is negative.
Sspnfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.53 |
| 12 day EMA | 5.85 | 5.95 | 6.16 |
| 20 day EMA | 6.32 | 6.43 | 6.6 |
| 35 day EMA | 6.68 | 6.76 | 6.88 |
| 50 day EMA | 7.06 | 7.13 | 7.22 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.37 | 5.66 |
| 12 day SMA | 5.89 | 5.99 | 6.17 |
| 20 day SMA | 6.56 | 6.73 | 6.93 |
| 35 day SMA | 7.39 | 7.49 | 7.61 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 6.77 | 6.79 | 6.81 |
| 150 day SMA | 7.29 | 7.32 | 7.36 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.