Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 474.73 and 496.73
| Daily Target 1 | 469.82 |
| Daily Target 2 | 479.63 |
| Daily Target 3 | 491.81666666667 |
| Daily Target 4 | 501.63 |
| Daily Target 5 | 513.82 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 489.45 (-0.49%) | 504.00 | 482.00 - 504.00 | 0.9581 times | Thu 28 August 2025 | 491.85 (-0.23%) | 492.90 | 486.35 - 495.00 | 0.3995 times | Tue 26 August 2025 | 493.00 (-0.95%) | 496.00 | 490.50 - 508.80 | 0.3963 times | Mon 25 August 2025 | 497.75 (-1.44%) | 510.20 | 495.15 - 510.20 | 0.6794 times | Fri 22 August 2025 | 505.00 (0.02%) | 505.00 | 497.35 - 507.05 | 0.8843 times | Thu 21 August 2025 | 504.90 (0.8%) | 500.00 | 497.05 - 509.90 | 0.9352 times | Wed 20 August 2025 | 500.90 (0.61%) | 510.00 | 496.90 - 510.00 | 0.6373 times | Tue 19 August 2025 | 497.85 (1.85%) | 496.95 | 477.35 - 506.70 | 1.7441 times | Mon 18 August 2025 | 488.80 (-0.68%) | 492.00 | 482.65 - 505.00 | 2.4432 times | Thu 14 August 2025 | 492.15 (-2.5%) | 519.90 | 491.25 - 519.90 | 0.9226 times | Wed 13 August 2025 | 504.75 (2.54%) | 512.00 | 499.05 - 512.00 | 0.4203 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 471.63 and 499.83
| Weekly Target 1 | 465.68 |
| Weekly Target 2 | 477.57 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 505.77 |
| Weekly Target 5 | 522.08 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 489.45 (-3.08%) | 510.20 | 482.00 - 510.20 | 0.4841 times | Fri 22 August 2025 | 505.00 (2.61%) | 492.00 | 477.35 - 510.00 | 1.3218 times | Thu 14 August 2025 | 492.15 (-1.43%) | 495.00 | 485.00 - 519.90 | 0.7135 times | Fri 08 August 2025 | 499.30 (-0.87%) | 511.80 | 486.20 - 516.00 | 0.9779 times | Fri 01 August 2025 | 503.70 (-0.25%) | 501.00 | 490.00 - 519.80 | 0.6328 times | Fri 25 July 2025 | 504.95 (-1.01%) | 510.10 | 493.00 - 525.95 | 1.5665 times | Fri 18 July 2025 | 510.10 (-1.9%) | 524.10 | 502.00 - 527.00 | 1.3275 times | Fri 11 July 2025 | 520.00 (-2.45%) | 541.00 | 514.95 - 541.00 | 0.9971 times | Fri 04 July 2025 | 533.05 (2.14%) | 550.00 | 520.00 - 550.00 | 0.9574 times | Fri 27 June 2025 | 521.90 (1.04%) | 506.00 | 503.50 - 540.05 | 1.0213 times | Thu 19 June 2025 | 516.55 (-2.4%) | 531.70 | 510.00 - 536.00 | 0.7813 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 462.13 and 504.68
| Monthly Target 1 | 453.02 |
| Monthly Target 2 | 471.23 |
| Monthly Target 3 | 495.56666666667 |
| Monthly Target 4 | 513.78 |
| Monthly Target 5 | 538.12 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.2988 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.4067 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.4675 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.5709 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 0.74 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 3.3895 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.6432 times | Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.838 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 2.2113 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.4341 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.8041 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.18
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 8 points
Upper Bollinger band is at 515 and lower is at 486, while middle bands are at 493 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.36 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 495.41 |
| 12 day DMA | 496.55 |
| 20 day DMA | 499.59 |
| 35 day DMA | 504.64 |
| 50 day DMA | 510.45 |
| 100 day DMA | 522.26 |
| 150 day DMA | 531.74 |
| 200 day DMA | 563.24 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.72 | 495.86 | 497.87 |
| 12 day EMA | 496.8 | 498.13 | 499.27 |
| 20 day EMA | 499.47 | 500.52 | 501.43 |
| 35 day EMA | 504.82 | 505.72 | 506.54 |
| 50 day EMA | 510.14 | 510.98 | 511.76 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.41 | 498.5 | 500.31 |
| 12 day SMA | 496.55 | 496.85 | 497.48 |
| 20 day SMA | 499.59 | 500.37 | 500.97 |
| 35 day SMA | 504.64 | 505.73 | 506.67 |
| 50 day SMA | 510.45 | 511.02 | 511.61 |
| 100 day SMA | 522.26 | 522.03 | 522.03 |
| 150 day SMA | 531.74 | 532.59 | 533.67 |
| 200 day SMA | 563.24 | 563.95 | 564.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.