Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 17.09 and 17.67

Daily Target 116.95
Daily Target 217.23
Daily Target 317.53
Daily Target 417.81
Daily Target 518.11

Daily price and volume Ashfl

Date Closing Open Range Volume
Thu 23 October 2025 17.51 (0.4%) 17.75 17.25 - 17.83 1.9613 times
Tue 21 October 2025 17.44 (1.04%) 17.37 17.16 - 18.00 0.2534 times
Mon 20 October 2025 17.26 (-0.35%) 17.48 16.50 - 17.93 1.0467 times
Fri 17 October 2025 17.32 (-2.53%) 17.77 17.02 - 18.05 1.9288 times
Thu 16 October 2025 17.77 (1.54%) 17.78 17.57 - 17.83 0.3386 times
Wed 15 October 2025 17.50 (-0.23%) 17.36 17.36 - 17.88 0.8497 times
Tue 14 October 2025 17.54 (-2.23%) 18.14 17.29 - 18.14 1.5297 times
Mon 13 October 2025 17.94 (-0.22%) 18.22 17.50 - 18.22 0.9264 times
Fri 10 October 2025 17.98 (-0.44%) 18.38 17.80 - 18.66 0.614 times
Thu 09 October 2025 18.06 (-3.22%) 19.03 17.81 - 19.03 0.5515 times
Wed 08 October 2025 18.66 (3.72%) 18.39 17.75 - 19.80 1.7683 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 17.01 and 18.51

Weekly Target 115.84
Weekly Target 216.67
Weekly Target 317.336666666667
Weekly Target 418.17
Weekly Target 518.84

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Thu 23 October 2025 17.51 (1.1%) 17.48 16.50 - 18.00 0.713 times
Fri 17 October 2025 17.32 (-3.67%) 18.22 17.02 - 18.22 1.2184 times
Fri 10 October 2025 17.98 (-3.28%) 18.25 17.35 - 20.05 1.3437 times
Fri 03 October 2025 18.59 (-21.46%) 23.87 18.20 - 24.17 1.0896 times
Fri 26 September 2025 23.67 (-1.74%) 24.48 23.20 - 25.90 1.1456 times
Fri 19 September 2025 24.09 (-3.37%) 25.00 23.11 - 25.18 0.7545 times
Fri 12 September 2025 24.93 (1.76%) 24.95 23.62 - 25.95 0.8979 times
Fri 05 September 2025 24.50 (3.42%) 24.75 22.30 - 26.00 0.8736 times
Fri 29 August 2025 23.69 (-5.58%) 25.38 23.50 - 25.48 0.8567 times
Fri 22 August 2025 25.09 (-3.69%) 26.25 24.01 - 27.50 1.1071 times
Thu 14 August 2025 26.05 (3.87%) 25.05 24.00 - 28.60 1.2692 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 14.8 and 19.22

Monthly Target 113.89
Monthly Target 215.7
Monthly Target 318.31
Monthly Target 420.12
Monthly Target 522.73

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Thu 23 October 2025 17.51 (-14.5%) 20.89 16.50 - 20.92 1.0072 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.129 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.3404 times
Thu 31 July 2025 24.99 (-30.12%) 35.98 23.85 - 36.40 1.5765 times
Mon 30 June 2025 35.76 (-15.52%) 42.88 34.52 - 43.00 0.9972 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.135 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.8949 times
Fri 28 March 2025 28.64 (-21.23%) 37.94 27.30 - 37.94 0.8784 times
Fri 28 February 2025 36.36 (-12.55%) 41.84 35.00 - 42.95 0.2942 times
Fri 31 January 2025 41.58 (-12.96%) 47.77 40.00 - 50.00 0.7472 times
Tue 31 December 2024 47.77 (37.55%) 34.73 34.20 - 50.35 1.3782 times

 monthly chart Ashfl

Indicator Analysis of Ashfl

Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.

Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.75
20 day DMA 19.34
35 day DMA 21.56
50 day DMA 22.51
100 day DMA 28.2
150 day DMA 30.62
200 day DMA 33.35

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.517.53
12 day EMA18.1718.2918.44
20 day EMA19.1619.3319.53
35 day EMA20.5620.7420.93
50 day EMA22.1422.3322.53

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.48
12 day SMA17.7517.8517.94
20 day SMA19.3419.6820
35 day SMA21.5621.7321.91
50 day SMA22.5122.6622.83
100 day SMA28.228.4328.66
150 day SMA30.6230.7330.84
200 day SMA33.3533.4933.63
Back to top | Use Dark Theme