Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 17.09 and 17.67
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.11 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.51 (0.4%) | 17.75 | 17.25 - 17.83 | 1.9613 times | Tue 21 October 2025 | 17.44 (1.04%) | 17.37 | 17.16 - 18.00 | 0.2534 times | Mon 20 October 2025 | 17.26 (-0.35%) | 17.48 | 16.50 - 17.93 | 1.0467 times | Fri 17 October 2025 | 17.32 (-2.53%) | 17.77 | 17.02 - 18.05 | 1.9288 times | Thu 16 October 2025 | 17.77 (1.54%) | 17.78 | 17.57 - 17.83 | 0.3386 times | Wed 15 October 2025 | 17.50 (-0.23%) | 17.36 | 17.36 - 17.88 | 0.8497 times | Tue 14 October 2025 | 17.54 (-2.23%) | 18.14 | 17.29 - 18.14 | 1.5297 times | Mon 13 October 2025 | 17.94 (-0.22%) | 18.22 | 17.50 - 18.22 | 0.9264 times | Fri 10 October 2025 | 17.98 (-0.44%) | 18.38 | 17.80 - 18.66 | 0.614 times | Thu 09 October 2025 | 18.06 (-3.22%) | 19.03 | 17.81 - 19.03 | 0.5515 times | Wed 08 October 2025 | 18.66 (3.72%) | 18.39 | 17.75 - 19.80 | 1.7683 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 17.01 and 18.51
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.713 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.2184 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.3437 times | Fri 03 October 2025 | 18.59 (-21.46%) | 23.87 | 18.20 - 24.17 | 1.0896 times | Fri 26 September 2025 | 23.67 (-1.74%) | 24.48 | 23.20 - 25.90 | 1.1456 times | Fri 19 September 2025 | 24.09 (-3.37%) | 25.00 | 23.11 - 25.18 | 0.7545 times | Fri 12 September 2025 | 24.93 (1.76%) | 24.95 | 23.62 - 25.95 | 0.8979 times | Fri 05 September 2025 | 24.50 (3.42%) | 24.75 | 22.30 - 26.00 | 0.8736 times | Fri 29 August 2025 | 23.69 (-5.58%) | 25.38 | 23.50 - 25.48 | 0.8567 times | Fri 22 August 2025 | 25.09 (-3.69%) | 26.25 | 24.01 - 27.50 | 1.1071 times | Thu 14 August 2025 | 26.05 (3.87%) | 25.05 | 24.00 - 28.60 | 1.2692 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 14.8 and 19.22
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.51 (-14.5%) | 20.89 | 16.50 - 20.92 | 1.0072 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.129 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.3404 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.5765 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9972 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.135 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8949 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.8784 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2942 times | Fri 31 January 2025 | 41.58 (-12.96%) | 47.77 | 40.00 - 50.00 | 0.7472 times | Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.3782 times |
Indicator Analysis of Ashfl
Tomorrow's movement Prediction of Ashfl 539017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashfl 539017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashfl (539017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Ashfl 539017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashfl 539017 stock. Volume based technical analysis of Ashfl 539017 stock is negative.
Ashfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.75 |
| 20 day DMA | 19.34 |
| 35 day DMA | 21.56 |
| 50 day DMA | 22.51 |
| 100 day DMA | 28.2 |
| 150 day DMA | 30.62 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.5 | 17.53 |
| 12 day EMA | 18.17 | 18.29 | 18.44 |
| 20 day EMA | 19.16 | 19.33 | 19.53 |
| 35 day EMA | 20.56 | 20.74 | 20.93 |
| 50 day EMA | 22.14 | 22.33 | 22.53 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.46 | 17.48 |
| 12 day SMA | 17.75 | 17.85 | 17.94 |
| 20 day SMA | 19.34 | 19.68 | 20 |
| 35 day SMA | 21.56 | 21.73 | 21.91 |
| 50 day SMA | 22.51 | 22.66 | 22.83 |
| 100 day SMA | 28.2 | 28.43 | 28.66 |
| 150 day SMA | 30.62 | 30.73 | 30.84 |
| 200 day SMA | 33.35 | 33.49 | 33.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
