Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 8.47 and 8.56
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.63 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.52 (0.24%) | 8.60 | 8.51 - 8.60 | 0.0936 times | Thu 28 August 2025 | 8.50 (3.53%) | 8.60 | 8.50 - 8.62 | 0.7605 times | Tue 26 August 2025 | 8.21 (-0.97%) | 8.25 | 8.00 - 8.68 | 1.0471 times | Mon 25 August 2025 | 8.29 (-2.47%) | 8.10 | 8.10 - 8.69 | 0.378 times | Fri 22 August 2025 | 8.50 (-3.19%) | 8.75 | 8.36 - 8.75 | 0.7851 times | Thu 21 August 2025 | 8.78 (2.33%) | 8.88 | 8.35 - 8.88 | 0.8396 times | Wed 20 August 2025 | 8.58 (-1.94%) | 8.58 | 8.58 - 8.89 | 1.1469 times | Tue 19 August 2025 | 8.75 (0.23%) | 8.73 | 8.30 - 9.00 | 0.4843 times | Mon 18 August 2025 | 8.73 (0.92%) | 8.61 | 8.22 - 8.98 | 1.6988 times | Thu 14 August 2025 | 8.65 (-4.53%) | 9.10 | 8.61 - 9.10 | 2.7661 times | Wed 13 August 2025 | 9.06 (2.72%) | 9.26 | 8.46 - 9.26 | 1.6957 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 8.26 and 8.95
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.52 (0.24%) | 8.10 | 8.00 - 8.69 | 0.0908 times | Fri 22 August 2025 | 8.50 (-1.73%) | 8.61 | 8.22 - 9.00 | 0.1974 times | Thu 14 August 2025 | 8.65 (-9.52%) | 8.90 | 8.46 - 9.26 | 0.7973 times | Fri 08 August 2025 | 9.56 (28.32%) | 7.45 | 7.45 - 12.76 | 5.3343 times | Fri 01 August 2025 | 7.45 (-8.02%) | 8.10 | 6.49 - 8.25 | 0.7349 times | Fri 25 July 2025 | 8.10 (3.85%) | 8.25 | 7.55 - 8.35 | 0.952 times | Fri 18 July 2025 | 7.80 (-6.02%) | 8.88 | 7.70 - 8.99 | 0.9435 times | Fri 11 July 2025 | 8.30 (4.27%) | 8.00 | 7.73 - 9.59 | 0.4691 times | Fri 04 July 2025 | 7.96 (0.89%) | 7.90 | 7.11 - 8.39 | 0.2107 times | Fri 27 June 2025 | 7.89 (-7.72%) | 8.38 | 7.14 - 8.45 | 0.27 times | Thu 19 June 2025 | 8.55 (-4.47%) | 9.00 | 8.25 - 9.34 | 0.1879 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 7.76 and 13.52
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 3.0625 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 1.4109 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5221 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.2936 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.6771 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.5891 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2777 times | Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.2679 times | Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.3658 times | Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.5333 times | Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 3.0641 times |
Indicator Analysis of Neil
Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neil (539016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neil in short term and the sell signal is strong.
Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Neil 539016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.
Neil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.46 | 8.44 |
| 12 day EMA | 8.6 | 8.62 | 8.64 |
| 20 day EMA | 8.63 | 8.64 | 8.66 |
| 35 day EMA | 8.6 | 8.61 | 8.62 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.46 | 8.47 |
| 12 day SMA | 8.62 | 8.64 | 8.73 |
| 20 day SMA | 8.91 | 8.86 | 8.81 |
| 35 day SMA | 8.51 | 8.5 | 8.48 |
| 50 day SMA | 8.36 | 8.36 | 8.36 |
| 100 day SMA | 8.74 | 8.75 | 8.77 |
| 150 day SMA | 9.55 | 9.57 | 9.6 |
| 200 day SMA | 10.51 | 10.54 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.