Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortel
Strong Daily Stock price targets for Ortel 539015 are 2.06 and 2.16
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.0766666666667 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.18 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.11 (4.98%) | 2.11 | 2.01 - 2.11 | 2.5632 times | Tue 21 October 2025 | 2.01 (4.69%) | 2.01 | 2.01 - 2.01 | 0.3459 times | Mon 20 October 2025 | 1.92 (2.13%) | 1.97 | 1.88 - 1.97 | 2.0702 times | Fri 17 October 2025 | 1.88 (4.44%) | 1.80 | 1.80 - 1.88 | 0.3741 times | Thu 16 October 2025 | 1.80 (-1.64%) | 1.83 | 1.76 - 1.92 | 0.9155 times | Wed 15 October 2025 | 1.83 (4.57%) | 1.79 | 1.74 - 1.83 | 0.4974 times | Tue 14 October 2025 | 1.75 (0.57%) | 1.74 | 1.74 - 1.80 | 2.1798 times | Mon 13 October 2025 | 1.74 (0%) | 1.80 | 1.67 - 1.80 | 0.4445 times | Fri 10 October 2025 | 1.74 (2.96%) | 1.74 | 1.69 - 1.74 | 0.3167 times | Thu 09 October 2025 | 1.69 (-1.74%) | 1.80 | 1.69 - 1.80 | 0.2926 times | Wed 08 October 2025 | 1.72 (4.88%) | 1.64 | 1.60 - 1.72 | 0.8507 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 2 and 2.23
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.11 (12.23%) | 1.97 | 1.88 - 2.11 | 0.8546 times | Fri 17 October 2025 | 1.88 (8.05%) | 1.80 | 1.67 - 1.92 | 0.7572 times | Fri 10 October 2025 | 1.74 (5.45%) | 1.65 | 1.60 - 1.80 | 0.3231 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.65 | 1.60 - 1.65 | 0.1207 times | Fri 26 September 2025 | 1.63 (1.87%) | 1.52 | 1.47 - 1.67 | 1.1711 times | Fri 19 September 2025 | 1.60 (0.63%) | 1.60 | 1.52 - 1.69 | 3.0809 times | Fri 12 September 2025 | 1.59 (-3.64%) | 1.62 | 1.51 - 1.67 | 1.5083 times | Fri 05 September 2025 | 1.65 (0.61%) | 1.72 | 1.57 - 1.73 | 0.4971 times | Fri 29 August 2025 | 1.64 (-1.8%) | 1.64 | 1.61 - 1.74 | 0.6444 times | Fri 22 August 2025 | 1.67 (5.03%) | 1.65 | 1.55 - 1.72 | 1.0425 times | Thu 14 August 2025 | 1.59 (17.78%) | 1.35 | 1.35 - 1.62 | 0.2041 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.86 and 2.37
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.11 (30.25%) | 1.65 | 1.60 - 2.11 | 0.507 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 1.6069 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.2443 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 0.9695 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.1518 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 1.9006 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.01 | 1.62 - 2.01 | 0.1022 times | Mon 24 March 2025 | 2.01 (-0.99%) | 1.93 | 1.84 - 2.25 | 0.0369 times | Fri 28 February 2025 | 2.03 (4.64%) | 2.13 | 1.60 - 2.13 | 3.3921 times | Mon 27 January 2025 | 1.94 (-13.39%) | 2.22 | 1.94 - 2.23 | 0.0886 times | Mon 30 December 2024 | 2.24 (32.54%) | 1.77 | 1.77 - 2.44 | 0.6974 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ortel 539015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ortel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ortel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ortel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.9 | 1.85 |
| 12 day EMA | 1.86 | 1.81 | 1.77 |
| 20 day EMA | 1.78 | 1.75 | 1.72 |
| 35 day EMA | 1.71 | 1.69 | 1.67 |
| 50 day EMA | 1.66 | 1.64 | 1.63 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.89 | 1.84 |
| 12 day SMA | 1.82 | 1.78 | 1.75 |
| 20 day SMA | 1.74 | 1.71 | 1.69 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
