KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 11.37 and 11.37
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.37 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 5.3624 times | Thu 28 August 2025 | 11.15 (1.92%) | 11.15 | 11.15 - 11.15 | 0.1585 times | Tue 26 August 2025 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 1.019 times | Mon 25 August 2025 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 0.9327 times | Fri 22 August 2025 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.1186 times | Thu 21 August 2025 | 10.32 (1.98%) | 10.32 | 10.32 - 10.32 | 0.3173 times | Wed 20 August 2025 | 10.12 (1.91%) | 10.12 | 10.12 - 10.12 | 0.6245 times | Tue 19 August 2025 | 9.93 (1.95%) | 9.93 | 9.93 - 9.93 | 0.4573 times | Mon 18 August 2025 | 9.74 (1.99%) | 9.74 | 9.74 - 9.74 | 0.4491 times | Thu 14 August 2025 | 9.55 (1.92%) | 9.55 | 9.55 - 9.55 | 0.5605 times | Wed 13 August 2025 | 9.37 (1.96%) | 9.37 | 9.37 - 9.37 | 0.9376 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 11.05 and 11.69
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.37 (8.08%) | 10.73 | 10.73 - 11.37 | 0.8862 times | Fri 22 August 2025 | 10.52 (10.16%) | 9.74 | 9.74 - 10.52 | 0.2333 times | Thu 14 August 2025 | 9.55 (8.03%) | 9.01 | 9.01 - 9.55 | 0.6681 times | Fri 08 August 2025 | 8.84 (10.22%) | 8.18 | 8.18 - 8.84 | 0.723 times | Fri 01 August 2025 | 8.02 (10.01%) | 7.43 | 7.43 - 8.02 | 5.7858 times | Fri 25 July 2025 | 7.29 (27.23%) | 6.01 | 6.01 - 7.29 | 0.2881 times | Fri 18 July 2025 | 5.73 (46.17%) | 4.11 | 4.11 - 5.73 | 0.3086 times | Fri 11 July 2025 | 3.92 (26.86%) | 3.24 | 3.24 - 3.92 | 0.7692 times | Fri 04 July 2025 | 3.09 (68.85%) | 1.80 | 1.71 - 3.09 | 0.245 times | Mon 08 July 2019 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.86 | 0.0927 times | Mon 01 July 2019 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.87 | 0.0532 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 9.55 and 13.2
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 5.6495 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 3.6103 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0059 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.1365 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.011 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.2008 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0158 times | Mon 25 March 2019 | 2.18 (-5.22%) | 2.26 | 2.18 - 2.26 | 0.01 times | Mon 25 February 2019 | 2.30 (-1.71%) | 2.30 | 2.30 - 2.30 | 0.0047 times | Thu 31 January 2019 | 2.34 (-11.03%) | 2.68 | 2.32 - 2.71 | 0.3555 times | Mon 31 December 2018 | 2.63 (11.44%) | 2.40 | 2.36 - 2.64 | 2.4962 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalpa Commercial 539014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.52 |
| 35 day DMA | 7.96 |
| 50 day DMA | 6.29 |
| 100 day DMA | 4.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.74 | 10.53 |
| 12 day EMA | 10.27 | 10.07 | 9.87 |
| 20 day EMA | 9.48 | 9.28 | 9.08 |
| 35 day EMA | 7.93 | 7.73 | 7.53 |
| 50 day EMA | 6.39 | 6.19 | 5.99 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.73 | 10.53 |
| 12 day SMA | 10.24 | 10.05 | 9.86 |
| 20 day SMA | 9.52 | 9.34 | 9.16 |
| 35 day SMA | 7.96 | 7.74 | 7.52 |
| 50 day SMA | 6.29 | 6.1 | 5.92 |
| 100 day SMA | 4.34 | 4.25 | 4.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.