Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaCommercial

Strong Daily Stock price targets for KalpaCommercial 539014 are 10.12 and 10.12

Daily Target 110.12
Daily Target 210.12
Daily Target 310.12
Daily Target 410.12
Daily Target 510.12

Daily price and volume Kalpa Commercial

Date Closing Open Range Volume
Thu 23 October 2025 10.12 (4.98%) 10.12 10.12 - 10.12 1.0036 times
Tue 21 October 2025 9.64 (-3.12%) 9.46 9.46 - 10.44 4.0496 times
Mon 20 October 2025 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0743 times
Fri 17 October 2025 10.47 (-4.99%) 10.47 10.47 - 10.47 0.012 times
Thu 16 October 2025 11.02 (-4.92%) 11.02 11.02 - 11.02 0.0324 times
Wed 15 October 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.0759 times
Tue 14 October 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.282 times
Mon 13 October 2025 12.83 (-4.96%) 12.83 12.83 - 14.17 4.4113 times
Fri 10 October 2025 13.50 (-1.96%) 13.50 13.50 - 13.50 0.0499 times
Thu 09 October 2025 13.77 (-1.99%) 13.77 13.77 - 13.77 0.0088 times
Wed 08 October 2025 14.05 (-1.95%) 14.05 14.05 - 14.05 0.0028 times

 Daily chart KalpaCommercial

Weekly price and charts KalpaCommercial

Strong weekly Stock price targets for KalpaCommercial 539014 are 9.79 and 10.77

Weekly Target 19.03
Weekly Target 29.57
Weekly Target 310.006666666667
Weekly Target 410.55
Weekly Target 510.99

Weekly price and volumes for Kalpa Commercial

Date Closing Open Range Volume
Thu 23 October 2025 10.12 (-3.34%) 9.95 9.46 - 10.44 2.6452 times
Fri 17 October 2025 10.47 (-22.44%) 12.83 10.47 - 14.17 2.4834 times
Fri 10 October 2025 13.50 (-9.46%) 14.62 13.50 - 14.62 0.0778 times
Fri 03 October 2025 14.91 (-7.68%) 15.83 14.91 - 15.83 0.9763 times
Fri 26 September 2025 16.15 (6.04%) 15.53 15.53 - 16.47 1.4196 times
Fri 19 September 2025 15.23 (10.2%) 14.09 14.09 - 15.23 0.5704 times
Fri 12 September 2025 13.82 (10.3%) 12.78 12.78 - 13.82 0.3422 times
Fri 05 September 2025 12.53 (10.2%) 11.59 11.59 - 12.53 0.8637 times
Fri 29 August 2025 11.37 (8.08%) 10.73 10.73 - 11.37 0.4918 times
Fri 22 August 2025 10.52 (10.16%) 9.74 9.74 - 10.52 0.1294 times
Thu 14 August 2025 9.55 (8.03%) 9.01 9.01 - 9.55 0.3708 times

 weekly chart KalpaCommercial

Monthly price and charts KalpaCommercial

Strong monthly Stock price targets for KalpaCommercial 539014 are 6.92 and 12.67

Monthly Target 15.85
Monthly Target 27.98
Monthly Target 311.596666666667
Monthly Target 413.73
Monthly Target 517.35

Monthly price and volumes Kalpa Commercial

Date Closing Open Range Volume
Thu 23 October 2025 10.12 (-34.79%) 15.21 9.46 - 15.21 3.4753 times
Tue 30 September 2025 15.52 (36.5%) 11.59 11.59 - 16.47 2.7364 times
Fri 29 August 2025 11.37 (44.47%) 7.72 7.72 - 11.37 2.2202 times
Thu 31 July 2025 7.87 (360.23%) 2.81 2.81 - 7.87 1.4188 times
Tue 13 August 2019 1.71 (-6.56%) 1.80 1.71 - 1.80 0.0023 times
Mon 08 July 2019 1.83 (-3.17%) 1.87 1.83 - 1.87 0.0536 times
Mon 24 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.0043 times
Mon 27 May 2019 1.92 (-3.03%) 1.95 1.92 - 1.95 0.0789 times
Tue 30 April 2019 1.98 (-9.17%) 2.22 1.98 - 2.22 0.0062 times
Mon 25 March 2019 2.18 (-5.22%) 2.26 2.18 - 2.26 0.0039 times
Mon 25 February 2019 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0018 times

 monthly chart KalpaCommercial

Indicator Analysis of KalpaCommercial

Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpaCommercial in short term and the sell signal is strong.

KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpaCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.

KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Commercial 539014

DMA (daily moving average) of Kalpa Commercial 539014

DMA period DMA value
5 day DMA 10.24
12 day DMA 11.96
20 day DMA 13.42
35 day DMA 13.61
50 day DMA 12.63
100 day DMA 8.42
150 day DMA 6.43
200 day DMA

EMA (exponential moving average) of Kalpa Commercial 539014

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.5611.02
12 day EMA11.6311.9112.32
20 day EMA12.3512.5812.89
35 day EMA12.3312.4612.63
50 day EMA12.0512.1312.23

SMA (simple moving average) of Kalpa Commercial 539014

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.5311.04
12 day SMA11.9612.3312.77
20 day SMA13.4213.714
35 day SMA13.6113.6613.71
50 day SMA12.6312.6112.59
100 day SMA8.428.348.27
150 day SMA6.436.376.32
200 day SMA
Back to top | Use Dark Theme