KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 10.12 and 10.12
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.12 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 1.0036 times | Tue 21 October 2025 | 9.64 (-3.12%) | 9.46 | 9.46 - 10.44 | 4.0496 times | Mon 20 October 2025 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.0743 times | Fri 17 October 2025 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 0.012 times | Thu 16 October 2025 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 0.0324 times | Wed 15 October 2025 | 11.59 (-4.92%) | 11.59 | 11.59 - 11.59 | 0.0759 times | Tue 14 October 2025 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.282 times | Mon 13 October 2025 | 12.83 (-4.96%) | 12.83 | 12.83 - 14.17 | 4.4113 times | Fri 10 October 2025 | 13.50 (-1.96%) | 13.50 | 13.50 - 13.50 | 0.0499 times | Thu 09 October 2025 | 13.77 (-1.99%) | 13.77 | 13.77 - 13.77 | 0.0088 times | Wed 08 October 2025 | 14.05 (-1.95%) | 14.05 | 14.05 - 14.05 | 0.0028 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.79 and 10.77
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.12 (-3.34%) | 9.95 | 9.46 - 10.44 | 2.6452 times | Fri 17 October 2025 | 10.47 (-22.44%) | 12.83 | 10.47 - 14.17 | 2.4834 times | Fri 10 October 2025 | 13.50 (-9.46%) | 14.62 | 13.50 - 14.62 | 0.0778 times | Fri 03 October 2025 | 14.91 (-7.68%) | 15.83 | 14.91 - 15.83 | 0.9763 times | Fri 26 September 2025 | 16.15 (6.04%) | 15.53 | 15.53 - 16.47 | 1.4196 times | Fri 19 September 2025 | 15.23 (10.2%) | 14.09 | 14.09 - 15.23 | 0.5704 times | Fri 12 September 2025 | 13.82 (10.3%) | 12.78 | 12.78 - 13.82 | 0.3422 times | Fri 05 September 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 0.8637 times | Fri 29 August 2025 | 11.37 (8.08%) | 10.73 | 10.73 - 11.37 | 0.4918 times | Fri 22 August 2025 | 10.52 (10.16%) | 9.74 | 9.74 - 10.52 | 0.1294 times | Thu 14 August 2025 | 9.55 (8.03%) | 9.01 | 9.01 - 9.55 | 0.3708 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 6.92 and 12.67
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.12 (-34.79%) | 15.21 | 9.46 - 15.21 | 3.4753 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 2.7364 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 2.2202 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 1.4188 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0023 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0536 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0043 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0789 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0062 times | Mon 25 March 2019 | 2.18 (-5.22%) | 2.26 | 2.18 - 2.26 | 0.0039 times | Mon 25 February 2019 | 2.30 (-1.71%) | 2.30 | 2.30 - 2.30 | 0.0018 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaCommercial in short term and the sell signal is strong.
KalpaCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and KalpaCommercial 539014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 11.96 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.61 |
| 50 day DMA | 12.63 |
| 100 day DMA | 8.42 |
| 150 day DMA | 6.43 |
| 200 day DMA |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.56 | 11.02 |
| 12 day EMA | 11.63 | 11.91 | 12.32 |
| 20 day EMA | 12.35 | 12.58 | 12.89 |
| 35 day EMA | 12.33 | 12.46 | 12.63 |
| 50 day EMA | 12.05 | 12.13 | 12.23 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.53 | 11.04 |
| 12 day SMA | 11.96 | 12.33 | 12.77 |
| 20 day SMA | 13.42 | 13.7 | 14 |
| 35 day SMA | 13.61 | 13.66 | 13.71 |
| 50 day SMA | 12.63 | 12.61 | 12.59 |
| 100 day SMA | 8.42 | 8.34 | 8.27 |
| 150 day SMA | 6.43 | 6.37 | 6.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
