Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 100 and 118
| Daily Target 1 | 86.67 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 122.67 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 104.00 (4%) | 100.00 | 96.00 - 114.00 | 1.8683 times | Tue 21 October 2025 | 100.00 (3.52%) | 101.00 | 100.00 - 101.00 | 0.2212 times | Mon 20 October 2025 | 96.60 (-1.92%) | 98.00 | 95.00 - 100.00 | 0.7676 times | Fri 17 October 2025 | 98.49 (-2.49%) | 101.00 | 95.00 - 101.00 | 1.911 times | Thu 16 October 2025 | 101.00 (3.06%) | 100.00 | 100.00 - 104.00 | 0.7676 times | Wed 15 October 2025 | 98.00 (-1.02%) | 102.00 | 96.00 - 102.00 | 0.7356 times | Tue 14 October 2025 | 99.01 (2.18%) | 104.90 | 90.20 - 104.90 | 0.5144 times | Mon 13 October 2025 | 96.90 (2.32%) | 96.45 | 90.20 - 104.00 | 1.4152 times | Fri 10 October 2025 | 94.70 (1.49%) | 95.00 | 93.10 - 95.00 | 0.4984 times | Thu 09 October 2025 | 93.31 (2.08%) | 92.15 | 86.05 - 95.00 | 1.3006 times | Wed 08 October 2025 | 91.41 (-3.78%) | 95.00 | 90.00 - 97.95 | 2.9611 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 99.5 and 118.5
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.2833 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.5299 times | Fri 10 October 2025 | 94.70 (-2.07%) | 96.70 | 86.05 - 98.00 | 0.4921 times | Fri 03 October 2025 | 96.70 (-0.26%) | 96.00 | 90.20 - 98.80 | 0.5175 times | Fri 26 September 2025 | 96.95 (-2.56%) | 99.50 | 91.65 - 103.00 | 1.2854 times | Fri 19 September 2025 | 99.50 (-4.88%) | 110.00 | 97.30 - 114.00 | 2.017 times | Fri 12 September 2025 | 104.60 (-8.65%) | 114.50 | 100.00 - 119.00 | 0.826 times | Fri 05 September 2025 | 114.50 (5.19%) | 119.00 | 105.00 - 120.00 | 1.2589 times | Fri 29 August 2025 | 108.85 (0.79%) | 113.95 | 104.20 - 115.00 | 1.1825 times | Fri 22 August 2025 | 108.00 (0.47%) | 111.90 | 106.00 - 118.00 | 1.6073 times | Thu 14 August 2025 | 107.50 (-2.18%) | 110.85 | 91.55 - 112.00 | 0.2619 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 95.03 and 122.98
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 104.00 (6.72%) | 98.40 | 86.05 - 114.00 | 0.5437 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.0412 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.3004 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.6609 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.4866 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.5184 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3634 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.7172 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0506 times | Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.3175 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.6853 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 97.37 |
| 20 day DMA | 96.96 |
| 35 day DMA | 101.24 |
| 50 day DMA | 103.36 |
| 100 day DMA | 107.52 |
| 150 day DMA | 116.22 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 98.52 | 97.78 |
| 12 day EMA | 98.81 | 97.87 | 97.48 |
| 20 day EMA | 98.98 | 98.45 | 98.29 |
| 35 day EMA | 100.75 | 100.56 | 100.59 |
| 50 day EMA | 103.47 | 103.45 | 103.59 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 98.82 | 98.62 |
| 12 day SMA | 97.37 | 96.7 | 96.43 |
| 20 day SMA | 96.96 | 96.76 | 96.73 |
| 35 day SMA | 101.24 | 101.38 | 101.62 |
| 50 day SMA | 103.36 | 103.48 | 103.64 |
| 100 day SMA | 107.52 | 107.67 | 107.91 |
| 150 day SMA | 116.22 | 116.39 | 116.64 |
| 200 day SMA | 131.42 | 131.87 | 132.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.