Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 127 and 135
| Daily Target 1 | 125.67 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 141.67 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.00 (-4.97%) | 139.00 | 131.00 - 139.00 | 0.1785 times | Tue 06 May 2025 | 137.85 (-0.11%) | 138.00 | 131.10 - 138.00 | 1.109 times | Mon 05 May 2025 | 138.00 (2.22%) | 140.00 | 138.00 - 140.00 | 0.051 times | Fri 02 May 2025 | 135.00 (-1.28%) | 136.75 | 132.00 - 137.00 | 1.1727 times | Wed 30 April 2025 | 136.75 (-2.32%) | 138.00 | 133.00 - 138.00 | 2.4092 times | Tue 29 April 2025 | 140.00 (-3.38%) | 148.90 | 137.70 - 148.90 | 1.4914 times | Mon 28 April 2025 | 144.90 (2.77%) | 147.50 | 134.00 - 147.50 | 0.9178 times | Fri 25 April 2025 | 141.00 (-1.33%) | 149.50 | 138.00 - 149.50 | 0.6373 times | Thu 24 April 2025 | 142.90 (-0.49%) | 144.10 | 142.90 - 144.10 | 1.7909 times | Tue 22 April 2025 | 143.60 (-2.87%) | 152.95 | 141.00 - 152.95 | 0.2422 times | Mon 21 April 2025 | 147.85 (3.43%) | 148.50 | 147.85 - 149.00 | 2.1096 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 126.5 and 135.5
| Weekly Target 1 | 125 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.00 (-2.96%) | 140.00 | 131.00 - 140.00 | 0.178 times | Fri 02 May 2025 | 135.00 (-4.26%) | 147.50 | 132.00 - 148.90 | 0.7967 times | Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.6357 times | Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.2722 times | Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.0831 times | Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.6187 times | Fri 28 March 2025 | 140.10 (-2.37%) | 157.85 | 137.45 - 157.85 | 2.0283 times | Fri 21 March 2025 | 143.50 (22.23%) | 111.55 | 106.00 - 145.10 | 1.4274 times | Thu 13 March 2025 | 117.40 (-5.93%) | 120.00 | 112.00 - 125.50 | 1.6969 times | Fri 07 March 2025 | 124.80 (-12.08%) | 135.00 | 122.10 - 150.00 | 1.2629 times | Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.1526 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 126.5 and 135.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 143 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 131.00 (-4.2%) | 136.75 | 131.00 - 140.00 | 0.0289 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.2809 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5545 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0391 times | Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2455 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.0759 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 5.1016 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3895 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5753 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.7088 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.5621 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 140.15 |
| 20 day DMA | 140.31 |
| 35 day DMA | 135.41 |
| 50 day DMA | 140.78 |
| 100 day DMA | 168.28 |
| 150 day DMA | 158.67 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 138.18 | 138.35 |
| 12 day EMA | 138.03 | 139.31 | 139.57 |
| 20 day EMA | 138.94 | 139.78 | 139.98 |
| 35 day EMA | 141.82 | 142.46 | 142.73 |
| 50 day EMA | 143.47 | 143.98 | 144.23 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 137.52 | 138.93 |
| 12 day SMA | 140.15 | 140.65 | 140.49 |
| 20 day SMA | 140.31 | 140.76 | 140.75 |
| 35 day SMA | 135.41 | 135.38 | 135.35 |
| 50 day SMA | 140.78 | 141.62 | 142.39 |
| 100 day SMA | 168.28 | 169.69 | 171.16 |
| 150 day SMA | 158.67 | 158.63 | 158.55 |
| 200 day SMA | 150.11 | 150.1 | 150.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.