Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 13855.75 and 14158.45
| Daily Target 1 | 13613.12 |
| Daily Target 2 | 13795.68 |
| Daily Target 3 | 13915.816666667 |
| Daily Target 4 | 14098.38 |
| Daily Target 5 | 14218.52 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13978.25 (0.1%) | 13896.05 | 13733.25 - 14035.95 | 0.5097 times | Thu 28 August 2025 | 13963.60 (0.05%) | 13964.00 | 13660.00 - 14000.05 | 0.3025 times | Tue 26 August 2025 | 13956.05 (-1.91%) | 14337.10 | 13833.00 - 14337.10 | 0.4586 times | Mon 25 August 2025 | 14227.50 (3.44%) | 13999.85 | 13795.55 - 14288.30 | 0.3554 times | Fri 22 August 2025 | 13753.75 (2.98%) | 13488.25 | 13488.25 - 14559.45 | 4.7346 times | Thu 21 August 2025 | 13355.25 (-2.19%) | 13633.85 | 13300.00 - 13763.70 | 0.9109 times | Wed 20 August 2025 | 13654.35 (1.86%) | 13399.95 | 13336.40 - 13695.00 | 0.4065 times | Tue 19 August 2025 | 13404.80 (-1.99%) | 13700.00 | 13350.00 - 13800.75 | 0.2584 times | Mon 18 August 2025 | 13677.40 (-0.45%) | 13790.00 | 13570.15 - 13912.70 | 0.8721 times | Thu 14 August 2025 | 13739.80 (-3.17%) | 14165.55 | 13650.00 - 14165.55 | 1.1914 times | Wed 13 August 2025 | 14189.85 (0.1%) | 14176.00 | 14043.00 - 14222.40 | 0.6005 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 13480.58 and 14157.68
| Weekly Target 1 | 13314.68 |
| Weekly Target 2 | 13646.47 |
| Weekly Target 3 | 13991.783333333 |
| Weekly Target 4 | 14323.57 |
| Weekly Target 5 | 14668.88 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13978.25 (1.63%) | 13999.85 | 13660.00 - 14337.10 | 0.3834 times | Fri 22 August 2025 | 13753.75 (0.1%) | 13790.00 | 13300.00 - 14559.45 | 1.6937 times | Thu 14 August 2025 | 13739.80 (-9.18%) | 14890.55 | 13650.00 - 14934.15 | 1.252 times | Fri 08 August 2025 | 15128.35 (2.61%) | 14685.25 | 14596.90 - 15180.00 | 0.528 times | Fri 01 August 2025 | 14743.65 (0.58%) | 14451.40 | 14451.40 - 15020.30 | 0.5612 times | Fri 25 July 2025 | 14657.95 (1.06%) | 14405.20 | 14195.90 - 14729.00 | 0.5167 times | Fri 18 July 2025 | 14503.60 (0.31%) | 14302.05 | 14105.00 - 14679.00 | 0.65 times | Fri 11 July 2025 | 14459.10 (-2.87%) | 14891.90 | 13982.00 - 14932.35 | 0.8361 times | Fri 04 July 2025 | 14886.10 (-1.28%) | 15100.05 | 14631.80 - 15818.25 | 1.5448 times | Fri 27 June 2025 | 15079.55 (5.03%) | 14002.05 | 13907.65 - 15256.85 | 2.0339 times | Thu 19 June 2025 | 14357.80 (-5.87%) | 15201.05 | 14186.00 - 15789.95 | 1.0742 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 12699.13 and 14579.13
| Monthly Target 1 | 12272.75 |
| Monthly Target 2 | 13125.5 |
| Monthly Target 3 | 14152.75 |
| Monthly Target 4 | 15005.5 |
| Monthly Target 5 | 16032.75 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8357 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7635 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3417 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.6683 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4327 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8088 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.7828 times | Fri 31 January 2025 | 14192.00 (5.56%) | 13285.60 | 13231.90 - 17978.00 | 2.1955 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.7489 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.422 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 0.9634 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13988.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14240 and price is deviating by 557 points
Upper Bollinger band is at 15352 and lower is at 13127, while middle bands are at 13684 and 14796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13739.97 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 13975.83 |
| 12 day DMA | 13839.75 |
| 20 day DMA | 14239.21 |
| 35 day DMA | 14371.74 |
| 50 day DMA | 14517.5 |
| 100 day DMA | 14368.34 |
| 150 day DMA | 14010.56 |
| 200 day DMA | 13662.66 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13935.44 | 13914.04 | 13889.27 |
| 12 day EMA | 13988.83 | 13990.75 | 13995.68 |
| 20 day EMA | 14123.61 | 14138.9 | 14157.34 |
| 35 day EMA | 14324.17 | 14344.54 | 14366.97 |
| 50 day EMA | 14521.9 | 14544.08 | 14567.76 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13975.83 | 13851.23 | 13789.38 |
| 12 day SMA | 13839.75 | 13865.28 | 13962.35 |
| 20 day SMA | 14239.21 | 14277.43 | 14317.88 |
| 35 day SMA | 14371.74 | 14389.1 | 14415.74 |
| 50 day SMA | 14517.5 | 14534.98 | 14560.59 |
| 100 day SMA | 14368.34 | 14377.69 | 14383.02 |
| 150 day SMA | 14010.56 | 14032.86 | 14053.67 |
| 200 day SMA | 13662.66 | 13652.42 | 13641.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.