Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2180 and 2180
| Daily Target 1 | 2180 |
| Daily Target 2 | 2180 |
| Daily Target 3 | 2180 |
| Daily Target 4 | 2180 |
| Daily Target 5 | 2180 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2180.00 (3.81%) | 2180.00 | 2180.00 - 2180.00 | 0.6294 times | Tue 30 September 2025 | 2100.00 (-0.9%) | 2098.00 | 2098.00 - 2100.00 | 0.4895 times | Mon 29 September 2025 | 2119.00 (3.65%) | 2119.00 | 2119.00 - 2119.00 | 0.0699 times | Fri 26 September 2025 | 2044.40 (2.68%) | 2044.00 | 2044.00 - 2050.00 | 1.049 times | Thu 25 September 2025 | 1991.00 (-2.88%) | 1991.00 | 1991.00 - 1991.00 | 0.0699 times | Wed 24 September 2025 | 2050.00 (-2.29%) | 2050.00 | 2050.00 - 2050.00 | 0.6993 times | Mon 22 September 2025 | 2098.00 (2.59%) | 2133.00 | 2098.00 - 2133.00 | 0.4895 times | Thu 18 September 2025 | 2045.00 (3.6%) | 2044.00 | 2044.00 - 2045.00 | 0.8392 times | Wed 17 September 2025 | 1974.00 (-4.96%) | 1974.00 | 1974.00 - 1974.00 | 0.1399 times | Thu 11 September 2025 | 2076.95 (-1.05%) | 1995.00 | 1995.00 - 2076.95 | 5.5245 times | Wed 10 September 2025 | 2099.00 (2.65%) | 2099.00 | 2099.00 - 2099.00 | 0.4895 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2139 and 2221
| Weekly Target 1 | 2070.67 |
| Weekly Target 2 | 2125.33 |
| Weekly Target 3 | 2152.6666666667 |
| Weekly Target 4 | 2207.33 |
| Weekly Target 5 | 2234.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2180.00 (6.63%) | 2119.00 | 2098.00 - 2180.00 | 0.1961 times | Fri 26 September 2025 | 2044.40 (-0.03%) | 2133.00 | 1991.00 - 2133.00 | 0.3806 times | Thu 18 September 2025 | 2045.00 (-1.54%) | 1974.00 | 1974.00 - 2045.00 | 0.1615 times | Thu 11 September 2025 | 2076.95 (1.31%) | 2050.00 | 1910.40 - 2130.00 | 2.1569 times | Thu 04 September 2025 | 2050.00 (2.5%) | 2000.00 | 1900.00 - 2106.00 | 0.7497 times | Fri 29 August 2025 | 2000.00 (-5.62%) | 2224.95 | 1911.05 - 2224.95 | 1.7878 times | Fri 22 August 2025 | 2119.00 (14.6%) | 1849.00 | 1777.00 - 2142.00 | 3.0911 times | Thu 14 August 2025 | 1849.00 (10.06%) | 1680.00 | 1680.00 - 1850.00 | 0.4729 times | Fri 08 August 2025 | 1680.00 (-3.92%) | 1748.50 | 1680.00 - 1764.00 | 0.5767 times | Fri 01 August 2025 | 1748.50 (2.85%) | 1650.00 | 1650.00 - 1775.00 | 0.4268 times | Fri 25 July 2025 | 1700.00 (3.04%) | 1649.90 | 1490.00 - 1760.00 | 2.8028 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2180 and 2180
| Monthly Target 1 | 2180 |
| Monthly Target 2 | 2180 |
| Monthly Target 3 | 2180 |
| Monthly Target 4 | 2180 |
| Monthly Target 5 | 2180 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2180.00 (3.81%) | 2180.00 | 2180.00 - 2180.00 | 0.035 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1936 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 2.0218 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8351 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.811 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8787 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0778 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2488 times | Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.2372 times | Fri 31 January 2025 | 1955.00 (2.89%) | 1805.00 | 1802.05 - 2019.00 | 0.661 times | Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 1.042 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2074.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088.7
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2058 and price is deviating by 55 points
Upper Bollinger band is at 2166 and lower is at 1950, while middle bands are at 2004 and 2112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.87 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2086.88 |
| 12 day DMA | 2068.52 |
| 20 day DMA | 2057.69 |
| 35 day DMA | 1965.76 |
| 50 day DMA | 1867.52 |
| 100 day DMA | 1845.22 |
| 150 day DMA | 1870.67 |
| 200 day DMA | 1893.62 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.8 | 2076.2 | 2064.3 |
| 12 day EMA | 2074.08 | 2054.83 | 2046.62 |
| 20 day EMA | 2038.39 | 2023.49 | 2015.44 |
| 35 day EMA | 1951.8 | 1938.37 | 1928.85 |
| 50 day EMA | 1862.77 | 1849.83 | 1839.62 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.88 | 2060.88 | 2060.48 |
| 12 day SMA | 2068.52 | 2049.14 | 2044.98 |
| 20 day SMA | 2057.69 | 2053.69 | 2054.64 |
| 35 day SMA | 1965.76 | 1953.43 | 1943.39 |
| 50 day SMA | 1867.52 | 1854.62 | 1843.42 |
| 100 day SMA | 1845.22 | 1842.85 | 1841.29 |
| 150 day SMA | 1870.67 | 1868.73 | 1867.08 |
| 200 day SMA | 1893.62 | 1893.23 | 1893.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.