Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong Daily Stock price targets for GrnlamInd 538979 are 244.93 and 258.08

Daily Target 1234.12
Daily Target 2242.58
Daily Target 3247.26666666667
Daily Target 4255.73
Daily Target 5260.42

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Wed 01 October 2025 251.05 (5.06%) 240.00 238.80 - 251.95 0.5579 times
Tue 30 September 2025 238.95 (1.88%) 234.50 234.50 - 245.00 0.4175 times
Mon 29 September 2025 234.55 (-0.61%) 257.90 232.70 - 257.90 0.5373 times
Fri 26 September 2025 236.00 (-1.81%) 240.45 234.00 - 242.00 0.9276 times
Thu 25 September 2025 240.35 (-2.63%) 246.70 239.85 - 251.05 0.8448 times
Wed 24 September 2025 246.85 (-2.33%) 252.15 245.95 - 253.35 0.3849 times
Tue 23 September 2025 252.75 (-2.54%) 270.90 251.30 - 270.90 0.6896 times
Mon 22 September 2025 259.35 (-1.26%) 260.75 257.00 - 263.40 0.5509 times
Fri 19 September 2025 262.65 (2.32%) 258.75 252.70 - 265.00 1.2014 times
Thu 18 September 2025 256.70 (5.49%) 247.95 240.80 - 260.15 3.8881 times
Wed 17 September 2025 243.35 (-2.91%) 247.45 242.00 - 249.00 2.3107 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 229.28 and 254.48

Weekly Target 1222.02
Weekly Target 2236.53
Weekly Target 3247.21666666667
Weekly Target 4261.73
Weekly Target 5272.42

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Wed 01 October 2025 251.05 (6.38%) 257.90 232.70 - 257.90 0.006 times
Fri 26 September 2025 236.00 (-10.15%) 260.75 234.00 - 270.90 0.0135 times
Fri 19 September 2025 262.65 (3.28%) 260.00 240.80 - 279.00 4.9446 times
Fri 12 September 2025 254.30 (5.98%) 239.95 226.80 - 271.15 4.7531 times
Fri 05 September 2025 239.95 (0.25%) 228.20 228.20 - 250.00 0.0079 times
Fri 29 August 2025 239.35 (3.23%) 231.10 220.20 - 241.10 0.0029 times
Fri 22 August 2025 231.85 (6.72%) 207.65 207.65 - 237.00 0.0126 times
Thu 14 August 2025 217.25 (-4.34%) 225.00 208.40 - 230.25 0.0103 times
Fri 08 August 2025 227.10 (-1.6%) 233.60 211.25 - 239.00 0.2318 times
Fri 01 August 2025 230.80 (-6.14%) 247.00 226.85 - 252.00 0.0172 times
Fri 25 July 2025 245.90 (-1.62%) 248.80 236.80 - 267.20 0.0165 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 244.93 and 258.08

Monthly Target 1234.12
Monthly Target 2242.58
Monthly Target 3247.26666666667
Monthly Target 4255.73
Monthly Target 5260.42

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Wed 01 October 2025 251.05 (5.06%) 240.00 238.80 - 251.95 0.0022 times
Tue 30 September 2025 238.95 (-0.17%) 228.20 226.80 - 279.00 9.4873 times
Fri 29 August 2025 239.35 (1.85%) 235.00 207.65 - 241.10 0.2557 times
Thu 31 July 2025 235.00 (-1.67%) 241.00 234.00 - 271.10 0.0531 times
Mon 30 June 2025 239.00 (-9.45%) 261.00 231.05 - 269.00 0.045 times
Fri 30 May 2025 263.95 (27.48%) 212.00 200.30 - 279.10 0.0544 times
Wed 30 April 2025 207.05 (-12.42%) 237.95 201.70 - 245.00 0.036 times
Fri 28 March 2025 236.40 (-47.64%) 490.90 232.95 - 596.55 0.0377 times
Fri 28 February 2025 451.45 (-17.85%) 544.95 446.50 - 589.85 0.0129 times
Fri 31 January 2025 549.55 (-5.7%) 577.70 527.35 - 649.95 0.0157 times
Tue 31 December 2024 582.75 (2.2%) 584.95 533.70 - 622.00 0.0292 times

 monthly chart GrnlamInd

Indicator Analysis of GrnlamInd

Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrnlamInd (538979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrnlamInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrnlamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrnlamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.36 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.

GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 240.18
12 day DMA 247.77
20 day DMA 245.25
35 day DMA 239
50 day DMA 237.81
100 day DMA 242.29
150 day DMA 279.19
200 day DMA 351.05

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA243.87240.28240.94
12 day EMA244.74243.59244.43
20 day EMA244.08243.35243.81
35 day EMA242.38241.87242.04
50 day EMA239.19238.71238.7

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA240.18239.34242.1
12 day SMA247.77247.3248.58
20 day SMA245.25244.53244.62
35 day SMA239238.31237.98
50 day SMA237.81237.67237.89
100 day SMA242.29241.91241.65
150 day SMA279.19281.15283.2
200 day SMA351.05352.76354.48
Back to top | Use Dark Theme