Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 11.76 and 12.16
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.48 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.99 (-0.66%) | 12.24 | 11.92 - 12.32 | 0.5029 times | Wed 08 October 2025 | 12.07 (3.52%) | 11.73 | 11.73 - 12.25 | 0.8452 times | Tue 07 October 2025 | 11.66 (-2.02%) | 11.90 | 11.51 - 12.04 | 0.6838 times | Mon 06 October 2025 | 11.90 (-1.24%) | 12.06 | 11.81 - 12.15 | 0.5448 times | Fri 03 October 2025 | 12.05 (-0.25%) | 12.08 | 11.90 - 12.19 | 0.9751 times | Wed 01 October 2025 | 12.08 (0.5%) | 12.02 | 11.94 - 12.20 | 0.8843 times | Tue 30 September 2025 | 12.02 (-1.64%) | 12.43 | 11.92 - 12.43 | 0.7866 times | Mon 29 September 2025 | 12.22 (-4.98%) | 13.20 | 11.90 - 13.20 | 1.4065 times | Fri 26 September 2025 | 12.86 (-0.16%) | 13.22 | 12.61 - 13.30 | 1.6431 times | Thu 25 September 2025 | 12.88 (-0.54%) | 13.19 | 12.11 - 13.95 | 1.7278 times | Wed 24 September 2025 | 12.95 (-1.67%) | 13.21 | 12.85 - 13.45 | 0.5123 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 11.35 and 12.16
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.99 (-0.5%) | 12.06 | 11.51 - 12.32 | 0.4565 times | Fri 03 October 2025 | 12.05 (-6.3%) | 13.20 | 11.90 - 13.20 | 0.718 times | Fri 26 September 2025 | 12.86 (-7.88%) | 13.81 | 12.11 - 14.00 | 0.9882 times | Fri 19 September 2025 | 13.96 (1.97%) | 13.69 | 12.15 - 14.57 | 0.95 times | Fri 12 September 2025 | 13.69 (-0.73%) | 14.19 | 13.60 - 14.34 | 0.552 times | Fri 05 September 2025 | 13.79 (-0.07%) | 13.81 | 13.55 - 14.85 | 1.0579 times | Fri 29 August 2025 | 13.80 (0.73%) | 13.70 | 13.01 - 14.84 | 0.8935 times | Fri 22 August 2025 | 13.70 (31.48%) | 10.70 | 10.30 - 15.00 | 2.9411 times | Thu 14 August 2025 | 10.42 (-9.78%) | 11.61 | 10.02 - 11.80 | 0.6921 times | Fri 08 August 2025 | 11.55 (-6.17%) | 12.31 | 11.06 - 12.78 | 0.7506 times | Fri 01 August 2025 | 12.31 (-4.72%) | 13.15 | 12.12 - 13.15 | 0.4726 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 11.35 and 12.16
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 11.99 (-0.25%) | 12.02 | 11.51 - 12.32 | 0.1455 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.729 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.9955 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.9903 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.1571 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.2546 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4697 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.5672 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.7364 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.9546 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 2.1401 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.09 |
| 150 day DMA | 16.91 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 11.99 |
| 12 day EMA | 12.32 | 12.38 | 12.44 |
| 20 day EMA | 12.6 | 12.66 | 12.72 |
| 35 day EMA | 12.66 | 12.7 | 12.74 |
| 50 day EMA | 12.7 | 12.73 | 12.76 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 11.94 |
| 12 day SMA | 12.32 | 12.46 | 12.62 |
| 20 day SMA | 12.82 | 12.92 | 13.02 |
| 35 day SMA | 13.25 | 13.2 | 13.15 |
| 50 day SMA | 12.74 | 12.76 | 12.77 |
| 100 day SMA | 14.09 | 14.17 | 14.26 |
| 150 day SMA | 16.91 | 17.02 | 17.14 |
| 200 day SMA | 21.54 | 21.69 | 21.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.