Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 13.24 and 13.46
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.64 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.37 (-0.22%) | 13.49 | 13.33 - 13.55 | 0.9759 times | Wed 17 September 2025 | 13.40 (0.15%) | 13.40 | 12.15 - 13.48 | 0.7903 times | Tue 16 September 2025 | 13.38 (0.75%) | 13.51 | 13.28 - 13.51 | 0.875 times | Mon 15 September 2025 | 13.28 (-2.99%) | 13.69 | 13.03 - 13.84 | 1.7429 times | Fri 12 September 2025 | 13.69 (-1.08%) | 13.84 | 13.60 - 13.99 | 0.8001 times | Thu 11 September 2025 | 13.84 (-0.57%) | 14.34 | 13.80 - 14.34 | 0.9548 times | Wed 10 September 2025 | 13.92 (-0.43%) | 13.98 | 13.70 - 14.17 | 0.945 times | Tue 09 September 2025 | 13.98 (-0.21%) | 14.15 | 13.62 - 14.15 | 0.7512 times | Mon 08 September 2025 | 14.01 (1.6%) | 14.19 | 13.94 - 14.20 | 1.0157 times | Fri 05 September 2025 | 13.79 (-0.86%) | 14.13 | 13.55 - 14.20 | 1.1492 times | Thu 04 September 2025 | 13.91 (-3.67%) | 14.80 | 13.55 - 14.85 | 1.462 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 11.92 and 13.61
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.37 (-2.34%) | 13.69 | 12.15 - 13.84 | 0.4678 times | Fri 12 September 2025 | 13.69 (-0.73%) | 14.19 | 13.60 - 14.34 | 0.4766 times | Fri 05 September 2025 | 13.79 (-0.07%) | 13.81 | 13.55 - 14.85 | 0.9135 times | Fri 29 August 2025 | 13.80 (0.73%) | 13.70 | 13.01 - 14.84 | 0.7715 times | Fri 22 August 2025 | 13.70 (31.48%) | 10.70 | 10.30 - 15.00 | 2.5397 times | Thu 14 August 2025 | 10.42 (-9.78%) | 11.61 | 10.02 - 11.80 | 0.5976 times | Fri 08 August 2025 | 11.55 (-6.17%) | 12.31 | 11.06 - 12.78 | 0.6482 times | Fri 01 August 2025 | 12.31 (-4.72%) | 13.15 | 12.12 - 13.15 | 0.4081 times | Fri 25 July 2025 | 12.92 (-8.56%) | 14.20 | 12.80 - 14.49 | 0.6803 times | Fri 18 July 2025 | 14.13 (1.73%) | 13.99 | 12.01 - 14.25 | 2.4966 times | Fri 11 July 2025 | 13.89 (-6.09%) | 14.50 | 13.79 - 15.30 | 0.7793 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 11.41 and 14.11
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.37 (-3.12%) | 13.81 | 12.15 - 14.85 | 0.3416 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8535 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.849 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.992 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0756 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4027 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.201 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6314 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.8184 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.8348 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6612 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term but the sell signal is initial and weak.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.15 |
| 150 day DMA | 18.67 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.51 | 13.56 |
| 12 day EMA | 13.55 | 13.58 | 13.61 |
| 20 day EMA | 13.44 | 13.45 | 13.46 |
| 35 day EMA | 13.46 | 13.47 | 13.47 |
| 50 day EMA | 13.24 | 13.23 | 13.22 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.52 | 13.62 |
| 12 day SMA | 13.75 | 13.83 | 13.89 |
| 20 day SMA | 13.78 | 13.74 | 13.59 |
| 35 day SMA | 12.83 | 12.8 | 12.79 |
| 50 day SMA | 13.05 | 13.08 | 13.11 |
| 100 day SMA | 15.15 | 15.22 | 15.3 |
| 150 day SMA | 18.67 | 18.8 | 18.93 |
| 200 day SMA | 23.78 | 23.93 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.