Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 41.65 and 44.18
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 46.25 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.00 (-5.35%) | 45.19 | 42.82 - 45.35 | 1.9131 times | Mon 09 December 2024 | 45.43 (-3.46%) | 47.06 | 44.86 - 47.95 | 1.9884 times | Fri 06 December 2024 | 47.06 (0.32%) | 47.22 | 45.82 - 47.74 | 1.2504 times | Thu 05 December 2024 | 46.91 (0.84%) | 46.79 | 46.31 - 47.67 | 0.798 times | Wed 04 December 2024 | 46.52 (2.35%) | 45.44 | 45.10 - 47.01 | 1.176 times | Tue 03 December 2024 | 45.45 (2.23%) | 44.60 | 44.31 - 45.95 | 0.932 times | Mon 02 December 2024 | 44.46 (0.84%) | 44.09 | 44.00 - 44.58 | 0.5207 times | Fri 29 November 2024 | 44.09 (-0.54%) | 44.33 | 43.83 - 44.59 | 0.2076 times | Thu 28 November 2024 | 44.33 (-0.52%) | 44.84 | 43.70 - 45.40 | 0.5903 times | Wed 27 November 2024 | 44.56 (2.6%) | 44.30 | 43.40 - 44.96 | 0.6236 times | Tue 26 November 2024 | 43.43 (0.46%) | 43.68 | 43.00 - 43.69 | 0.3214 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 40.35 and 45.48
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.00 (-8.63%) | 47.06 | 42.82 - 47.95 | 1.335 times | Fri 06 December 2024 | 47.06 (6.74%) | 44.09 | 44.00 - 47.74 | 1.6004 times | Fri 29 November 2024 | 44.09 (2.77%) | 43.20 | 43.00 - 45.40 | 0.8527 times | Fri 22 November 2024 | 42.90 (-0.83%) | 44.00 | 42.00 - 45.00 | 0.5275 times | Thu 14 November 2024 | 43.26 (-3.7%) | 44.00 | 42.33 - 45.94 | 0.5218 times | Fri 08 November 2024 | 44.92 (-1.47%) | 46.03 | 42.30 - 49.69 | 1.7896 times | Fri 01 November 2024 | 45.59 (12.1%) | 40.10 | 40.00 - 46.00 | 0.736 times | Fri 25 October 2024 | 40.67 (-11.84%) | 46.03 | 39.90 - 46.25 | 0.9464 times | Fri 18 October 2024 | 46.13 (-5.9%) | 49.39 | 46.01 - 49.42 | 0.6029 times | Fri 11 October 2024 | 49.02 (1.89%) | 48.49 | 44.60 - 50.07 | 1.0876 times | Thu 03 October 2024 | 48.11 (-3.93%) | 49.80 | 48.00 - 49.80 | 0.4142 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 40.35 and 45.48
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.00 (-2.47%) | 44.09 | 42.82 - 47.95 | 0.3992 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.5151 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.484 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.2927 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.5325 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.1018 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 3.2675 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 1.1878 times | Tue 30 April 2024 | 61.02 (7.39%) | 58.20 | 58.00 - 68.40 | 0.5838 times | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.6356 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 1.4237 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manvijay 538970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Tomorrow's movement Prediction of Manvijay 538970 looks bearish. It has broken an important moving average level of 44.8 with high volumes
Munafa value: 20 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.15 |
| 50 day DMA | 45.35 |
| 100 day DMA | 50.1 |
| 150 day DMA | 52.55 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.95 | 46.21 |
| 12 day EMA | 44.9 | 45.25 | 45.22 |
| 20 day EMA | 44.79 | 44.98 | 44.93 |
| 35 day EMA | 45.14 | 45.27 | 45.26 |
| 50 day EMA | 45.73 | 45.84 | 45.86 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.27 | 46.08 |
| 12 day SMA | 44.87 | 44.86 | 44.6 |
| 20 day SMA | 44.07 | 44.17 | 44.23 |
| 35 day SMA | 44.15 | 44.24 | 44.29 |
| 50 day SMA | 45.35 | 45.48 | 45.56 |
| 100 day SMA | 50.1 | 50.25 | 50.36 |
| 150 day SMA | 52.55 | 52.65 | 52.74 |
| 200 day SMA | 55.56 | 55.71 | 55.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.