Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 12.01 and 12.27
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.33 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.08 (0.5%) | 12.02 | 11.94 - 12.20 | 0.7597 times | Tue 30 September 2025 | 12.02 (-1.64%) | 12.43 | 11.92 - 12.43 | 0.6758 times | Mon 29 September 2025 | 12.22 (-4.98%) | 13.20 | 11.90 - 13.20 | 1.2084 times | Fri 26 September 2025 | 12.86 (-0.16%) | 13.22 | 12.61 - 13.30 | 1.4117 times | Thu 25 September 2025 | 12.88 (-0.54%) | 13.19 | 12.11 - 13.95 | 1.4844 times | Wed 24 September 2025 | 12.95 (-1.67%) | 13.21 | 12.85 - 13.45 | 0.4401 times | Tue 23 September 2025 | 13.17 (-3.94%) | 13.60 | 13.11 - 13.89 | 0.8693 times | Mon 22 September 2025 | 13.71 (-1.79%) | 13.81 | 13.60 - 14.00 | 0.5863 times | Fri 19 September 2025 | 13.96 (4.41%) | 13.30 | 13.10 - 14.57 | 1.9795 times | Thu 18 September 2025 | 13.37 (-0.22%) | 13.49 | 13.33 - 13.55 | 0.5848 times | Wed 17 September 2025 | 13.40 (0.15%) | 13.40 | 12.15 - 13.48 | 0.4736 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 11.34 and 12.64
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.08 (-6.07%) | 13.20 | 11.90 - 13.20 | 0.5539 times | Fri 26 September 2025 | 12.86 (-7.88%) | 13.81 | 12.11 - 14.00 | 1.004 times | Fri 19 September 2025 | 13.96 (1.97%) | 13.69 | 12.15 - 14.57 | 0.9651 times | Fri 12 September 2025 | 13.69 (-0.73%) | 14.19 | 13.60 - 14.34 | 0.5608 times | Fri 05 September 2025 | 13.79 (-0.07%) | 13.81 | 13.55 - 14.85 | 1.0748 times | Fri 29 August 2025 | 13.80 (0.73%) | 13.70 | 13.01 - 14.84 | 0.9077 times | Fri 22 August 2025 | 13.70 (31.48%) | 10.70 | 10.30 - 15.00 | 2.9879 times | Thu 14 August 2025 | 10.42 (-9.78%) | 11.61 | 10.02 - 11.80 | 0.7031 times | Fri 08 August 2025 | 11.55 (-6.17%) | 12.31 | 11.06 - 12.78 | 0.7626 times | Fri 01 August 2025 | 12.31 (-4.72%) | 13.15 | 12.12 - 13.15 | 0.4802 times | Fri 25 July 2025 | 12.92 (-8.56%) | 14.20 | 12.80 - 14.49 | 0.8004 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 12.01 and 12.27
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.08 (0.5%) | 12.02 | 11.94 - 12.20 | 0.0294 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.7376 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 1.0072 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 1.002 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.1707 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.2694 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4752 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.5975 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.7451 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.9659 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 2.1653 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 13 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.51 |
| 150 day DMA | 17.49 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.53 | 12.79 |
| 12 day EMA | 12.82 | 12.96 | 13.13 |
| 20 day EMA | 13.01 | 13.11 | 13.23 |
| 35 day EMA | 13.01 | 13.06 | 13.12 |
| 50 day EMA | 12.88 | 12.91 | 12.95 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.59 | 12.82 |
| 12 day SMA | 13 | 13.1 | 13.24 |
| 20 day SMA | 13.32 | 13.44 | 13.55 |
| 35 day SMA | 13.03 | 13.01 | 12.99 |
| 50 day SMA | 12.88 | 12.92 | 12.96 |
| 100 day SMA | 14.51 | 14.58 | 14.66 |
| 150 day SMA | 17.49 | 17.63 | 17.76 |
| 200 day SMA | 22.37 | 22.54 | 22.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.