Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 54.09 and 56.87

Daily Target 153.47
Daily Target 254.71
Daily Target 356.253333333333
Daily Target 457.49
Daily Target 559.03

Daily price and volume Manvijay

Date Closing Open Range Volume
Wed 24 July 2024 55.94 (-0.53%) 56.24 55.02 - 57.80 1.2712 times
Tue 23 July 2024 56.24 (-1.3%) 56.51 54.01 - 58.51 1.2985 times
Mon 22 July 2024 56.98 (2.5%) 54.98 53.00 - 58.00 1.402 times
Fri 19 July 2024 55.59 (-1.49%) 56.68 55.01 - 56.80 0.7949 times
Thu 18 July 2024 56.43 (-0.98%) 57.30 56.01 - 57.94 0.8576 times
Tue 16 July 2024 56.99 (-0.31%) 57.20 56.92 - 57.94 0.7116 times
Mon 15 July 2024 57.17 (0.14%) 58.00 56.90 - 58.34 0.7914 times
Fri 12 July 2024 57.09 (-0.44%) 57.40 56.90 - 57.78 0.8656 times
Thu 11 July 2024 57.34 (-0.8%) 58.35 57.20 - 58.84 0.966 times
Wed 10 July 2024 57.80 (-1.33%) 59.10 56.39 - 59.25 1.0414 times
Tue 09 July 2024 58.58 (0.31%) 58.85 58.00 - 58.90 0.8366 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 54.47 and 59.98

Weekly Target 150.31
Weekly Target 253.12
Weekly Target 355.816666666667
Weekly Target 458.63
Weekly Target 561.33

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Wed 24 July 2024 55.94 (0.63%) 54.98 53.00 - 58.51 0.2666 times
Fri 19 July 2024 55.59 (-2.63%) 58.00 55.01 - 58.34 0.2118 times
Fri 12 July 2024 57.09 (-3.81%) 60.30 56.39 - 60.30 0.3339 times
Fri 05 July 2024 59.35 (9.6%) 55.00 54.55 - 62.40 0.8873 times
Fri 28 June 2024 54.15 (-19.43%) 68.50 54.00 - 69.90 1.9878 times
Fri 21 June 2024 67.21 (-1.65%) 66.72 61.30 - 69.90 0.7739 times
Fri 14 June 2024 68.34 (30.77%) 62.71 62.71 - 75.25 3.9102 times
Fri 07 June 2024 52.26 (2.85%) 53.20 46.80 - 53.38 0.5765 times
Fri 31 May 2024 50.81 (-3.88%) 52.55 47.56 - 53.25 0.8454 times
Fri 24 May 2024 52.86 (-1.6%) 54.75 52.50 - 54.80 0.2065 times
Sat 18 May 2024 53.72 (-4.85%) 56.46 51.20 - 57.00 0.6181 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 54.47 and 63.87

Monthly Target 147.71
Monthly Target 251.83
Monthly Target 357.113333333333
Monthly Target 461.23
Monthly Target 566.51

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Wed 24 July 2024 55.94 (3.31%) 55.00 53.00 - 62.40 0.4606 times
Fri 28 June 2024 54.15 (6.57%) 53.20 46.80 - 75.25 1.9642 times
Fri 31 May 2024 50.81 (-16.73%) 59.85 47.56 - 60.72 0.714 times
Tue 30 April 2024 61.02 (7.39%) 58.20 58.00 - 68.40 0.351 times
Thu 28 March 2024 56.82 (-18.96%) 71.60 52.50 - 72.99 0.3821 times
Thu 29 February 2024 70.11 (-5.36%) 74.00 61.10 - 84.70 0.8558 times
Wed 31 January 2024 74.08 (33.53%) 55.80 55.30 - 86.50 1.9892 times
Fri 29 December 2023 55.48 (10.65%) 54.00 50.00 - 60.50 1.7923 times
Thu 30 November 2023 50.14 (15.5%) 43.50 43.43 - 55.69 1.058 times
Tue 31 October 2023 43.41 (15.05%) 37.84 35.70 - 44.80 0.4328 times
Fri 29 September 2023 37.73 (-12.34%) 42.80 36.90 - 44.40 0.3467 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 56.24
12 day DMA 57.05
20 day DMA 57.65
35 day DMA 59.67
50 day DMA 57.54
100 day DMA 60
150 day DMA 63.04
200 day DMA 59.4

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.5556.71
12 day EMA57.1257.3357.53
20 day EMA57.7857.9758.15
35 day EMA57.3257.457.47
50 day EMA57.2457.2957.33

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2456.4556.63
12 day SMA57.0557.3357.64
20 day SMA57.6557.9858.53
35 day SMA59.6759.5559.4
50 day SMA57.5457.5257.52
100 day SMA6060.1660.33
150 day SMA63.0463.0563.06
200 day SMA59.459.3159.21
Back to top | Use Dark Theme