Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 14.63 and 15.04
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.11 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.83 (1.51%) | 14.54 | 14.43 - 14.84 | 0.2117 times | Wed 02 July 2025 | 14.61 (-0.75%) | 14.71 | 14.48 - 14.84 | 0.2407 times | Tue 01 July 2025 | 14.72 (-1.93%) | 15.00 | 14.57 - 15.00 | 0.3255 times | Mon 30 June 2025 | 15.01 (-3.35%) | 15.77 | 14.76 - 15.77 | 3.8424 times | Fri 27 June 2025 | 15.53 (-4.67%) | 16.29 | 15.48 - 16.60 | 1.195 times | Thu 26 June 2025 | 16.29 (4.69%) | 15.65 | 15.56 - 16.33 | 0.8839 times | Wed 25 June 2025 | 15.56 (4.99%) | 15.20 | 15.05 - 15.56 | 0.8694 times | Tue 24 June 2025 | 14.82 (3.35%) | 14.00 | 13.63 - 15.05 | 1.5606 times | Mon 23 June 2025 | 14.34 (-6.82%) | 15.00 | 14.33 - 15.00 | 0.6071 times | Thu 19 June 2025 | 15.39 (-1.72%) | 15.78 | 15.00 - 15.78 | 0.2637 times | Wed 18 June 2025 | 15.66 (-0.38%) | 15.35 | 15.30 - 15.75 | 0.2056 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 13.96 and 15.3
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.83 (-4.51%) | 15.77 | 14.43 - 15.77 | 1.3996 times | Fri 27 June 2025 | 15.53 (0.91%) | 15.00 | 13.63 - 16.60 | 1.5498 times | Thu 19 June 2025 | 15.39 (-3.33%) | 15.81 | 15.00 - 15.90 | 0.2998 times | Fri 13 June 2025 | 15.92 (-0.31%) | 16.10 | 15.50 - 16.25 | 0.5743 times | Fri 06 June 2025 | 15.97 (-1.9%) | 16.45 | 15.61 - 17.35 | 0.9674 times | Fri 30 May 2025 | 16.28 (-8.95%) | 17.90 | 15.08 - 18.00 | 1.9557 times | Fri 23 May 2025 | 17.88 (-11.83%) | 20.30 | 17.20 - 20.60 | 1.85 times | Fri 16 May 2025 | 20.28 (6.91%) | 19.50 | 19.35 - 21.09 | 0.7251 times | Fri 09 May 2025 | 18.97 (-6.78%) | 20.49 | 18.43 - 20.78 | 0.3122 times | Fri 02 May 2025 | 20.35 (-0.15%) | 20.06 | 19.37 - 21.38 | 0.366 times | Fri 25 April 2025 | 20.38 (-2.77%) | 20.96 | 20.02 - 21.49 | 0.3022 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 14.35 and 14.92
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.83 (-1.2%) | 15.00 | 14.43 - 15.00 | 0.0552 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0679 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1579 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4334 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.3692 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6797 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.881 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.9751 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.7118 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.6688 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.7863 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.62 |
| 100 day DMA | 22.02 |
| 150 day DMA | 27.92 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.98 | 15.16 |
| 12 day EMA | 15.24 | 15.31 | 15.44 |
| 20 day EMA | 15.65 | 15.74 | 15.86 |
| 35 day EMA | 16.61 | 16.72 | 16.84 |
| 50 day EMA | 17.61 | 17.72 | 17.85 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.23 | 15.42 |
| 12 day SMA | 15.21 | 15.27 | 15.38 |
| 20 day SMA | 15.5 | 15.59 | 15.71 |
| 35 day SMA | 16.5 | 16.67 | 16.83 |
| 50 day SMA | 17.62 | 17.74 | 17.87 |
| 100 day SMA | 22.02 | 22.19 | 22.37 |
| 150 day SMA | 27.92 | 28.11 | 28.3 |
| 200 day SMA | 32.98 | 33.17 | 33.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.