Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 71.68 and 75.17

Daily Target 171.02
Daily Target 272.33
Daily Target 374.513333333333
Daily Target 475.82
Daily Target 578

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 23 February 2024 73.63 (-1.39%) 75.40 73.21 - 76.70 0.4556 times
Thu 22 February 2024 74.67 (-0.19%) 75.55 73.18 - 77.00 0.5887 times
Wed 21 February 2024 74.81 (0.93%) 75.00 74.00 - 77.65 1.524 times
Tue 20 February 2024 74.12 (5.64%) 72.23 72.23 - 75.60 1.2551 times
Mon 19 February 2024 70.16 (-4.58%) 73.50 69.70 - 73.50 0.8568 times
Fri 16 February 2024 73.53 (0.08%) 73.95 73.20 - 75.40 0.3753 times
Thu 15 February 2024 73.47 (-0.65%) 75.25 73.11 - 75.85 0.5907 times
Wed 14 February 2024 73.95 (1.99%) 71.50 68.20 - 76.00 1.2325 times
Tue 13 February 2024 72.51 (9.19%) 66.41 61.10 - 72.99 1.9134 times
Mon 12 February 2024 66.41 (-5.37%) 70.30 65.12 - 72.95 1.2081 times
Fri 09 February 2024 70.18 (-4.45%) 74.50 66.60 - 74.50 1.8215 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 71.67 and 79.62

Weekly Target 165.71
Weekly Target 269.67
Weekly Target 373.66
Weekly Target 477.62
Weekly Target 581.61

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 23 February 2024 73.63 (0.14%) 73.50 69.70 - 77.65 0.4261 times
Fri 16 February 2024 73.53 (4.77%) 70.30 61.10 - 76.00 0.4843 times
Fri 09 February 2024 70.18 (-5.16%) 75.99 66.60 - 84.70 1.0465 times
Fri 02 February 2024 74.00 (-3.29%) 77.74 72.05 - 77.98 0.697 times
Thu 25 January 2024 76.52 (-2.82%) 78.74 70.10 - 79.74 0.7146 times
Fri 19 January 2024 78.74 (-0.63%) 85.00 75.50 - 86.50 1.2029 times
Fri 12 January 2024 79.24 (38.9%) 57.50 57.00 - 85.00 2.5407 times
Fri 05 January 2024 57.05 (2.83%) 55.80 55.30 - 58.00 0.7951 times
Fri 29 December 2023 55.48 (0.42%) 55.55 50.00 - 57.90 0.8475 times
Fri 22 December 2023 55.25 (-2.97%) 56.25 52.20 - 58.18 1.2454 times
Fri 15 December 2023 56.94 (-2.25%) 58.25 55.25 - 59.67 1.0173 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 55.57 and 79.17

Monthly Target 149.54
Monthly Target 261.59
Monthly Target 373.143333333333
Monthly Target 485.19
Monthly Target 596.74

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 23 February 2024 73.63 (-0.61%) 74.00 61.10 - 84.70 1.0449 times
Wed 31 January 2024 74.08 (33.53%) 55.80 55.30 - 86.50 2.6307 times
Fri 29 December 2023 55.48 (10.65%) 54.00 50.00 - 60.50 2.3703 times
Thu 30 November 2023 50.14 (15.5%) 43.50 43.43 - 55.69 1.3992 times
Tue 31 October 2023 43.41 (15.05%) 37.84 35.70 - 44.80 0.5724 times
Fri 29 September 2023 37.73 (-12.34%) 42.80 36.90 - 44.40 0.4585 times
Thu 31 August 2023 43.04 (15.05%) 38.19 35.85 - 45.80 0.625 times
Mon 31 July 2023 37.41 (-19.1%) 46.69 33.21 - 46.90 0.4928 times
Fri 30 June 2023 46.24 (-4.54%) 48.41 46.05 - 52.15 0.2337 times
Wed 31 May 2023 48.44 (-5.45%) 51.90 47.00 - 52.80 0.1725 times
Fri 28 April 2023 51.23 (-1.1%) 52.00 48.50 - 55.50 0.2084 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manvijay in short term but the sell signal is initial and weak.

Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 73.48
12 day DMA 72.57
20 day DMA 74.02
35 day DMA 74.39
50 day DMA 68.83
100 day DMA 58.46
150 day DMA 52.38
200 day DMA 51.11

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7873.8673.46
12 day EMA73.6573.6573.46
20 day EMA73.473.3873.24
35 day EMA70.7870.6170.37
50 day EMA68.3968.1867.92

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4873.4673.22
12 day SMA72.5772.7273.3
20 day SMA74.0274.1774.27
35 day SMA74.3973.9173.4
50 day SMA68.8368.5168.15
100 day SMA58.4658.157.73
150 day SMA52.3852.1551.92
200 day SMA51.1150.9950.87
Back to top | Use Dark Theme