Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 30.07 and 31.12
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.45 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.13 (-2.99%) | 30.01 | 30.01 - 31.06 | 0.4756 times | Tue 06 May 2025 | 31.06 (0.1%) | 31.18 | 30.02 - 31.40 | 0.7027 times | Mon 05 May 2025 | 31.03 (3.61%) | 29.00 | 29.00 - 32.39 | 1.2237 times | Fri 02 May 2025 | 29.95 (0%) | 29.70 | 29.70 - 29.95 | 0.3492 times | Wed 30 April 2025 | 29.95 (0.57%) | 29.72 | 29.50 - 29.95 | 0.7379 times | Tue 29 April 2025 | 29.78 (-3.28%) | 30.50 | 29.57 - 30.89 | 1.8863 times | Mon 28 April 2025 | 30.79 (1.32%) | 30.52 | 30.52 - 31.79 | 0.8436 times | Fri 25 April 2025 | 30.39 (-3.34%) | 31.40 | 29.50 - 31.40 | 1.9595 times | Thu 24 April 2025 | 31.44 (1.42%) | 31.44 | 30.75 - 31.44 | 0.2182 times | Tue 22 April 2025 | 31.00 (-1.27%) | 30.56 | 30.56 - 32.65 | 1.6032 times | Mon 21 April 2025 | 31.40 (2.18%) | 30.76 | 30.74 - 32.55 | 2.3977 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 29.57 and 32.96
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.13 (0.6%) | 29.00 | 29.00 - 32.39 | 0.2437 times | Fri 02 May 2025 | 29.95 (-1.45%) | 30.52 | 29.50 - 31.79 | 0.3873 times | Fri 25 April 2025 | 30.39 (-1.11%) | 30.76 | 29.50 - 32.65 | 0.6268 times | Thu 17 April 2025 | 30.73 (-1.82%) | 30.10 | 30.10 - 32.40 | 1.0026 times | Fri 11 April 2025 | 31.30 (0.97%) | 31.05 | 29.80 - 33.79 | 0.3577 times | Fri 04 April 2025 | 31.00 (-0.26%) | 31.70 | 30.80 - 34.60 | 0.7918 times | Fri 28 March 2025 | 31.08 (-7.47%) | 34.74 | 30.60 - 34.74 | 1.5839 times | Fri 21 March 2025 | 33.59 (-5.35%) | 34.10 | 31.81 - 36.00 | 2.3371 times | Thu 13 March 2025 | 35.49 (0.54%) | 35.90 | 34.05 - 37.00 | 0.3143 times | Fri 07 March 2025 | 35.30 (15.55%) | 28.62 | 26.10 - 37.84 | 2.3548 times | Fri 28 February 2025 | 30.55 (-11.81%) | 34.64 | 29.03 - 35.85 | 0.3367 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 29.57 and 32.96
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.13 (0.6%) | 29.70 | 29.00 - 32.39 | 0.0486 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.545 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 1.1473 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.518 times | Fri 31 January 2025 | 35.42 (-6.05%) | 38.20 | 28.52 - 41.00 | 1.2676 times | Tue 31 December 2024 | 37.70 (7.71%) | 34.90 | 34.50 - 42.00 | 1.1146 times | Fri 29 November 2024 | 35.00 (-6.94%) | 40.99 | 33.94 - 40.99 | 0.7584 times | Thu 31 October 2024 | 37.61 (0.99%) | 37.06 | 33.00 - 39.00 | 0.8297 times | Mon 30 September 2024 | 37.24 (2.9%) | 36.90 | 35.06 - 39.31 | 1.5202 times | Fri 30 August 2024 | 36.19 (-5.68%) | 37.66 | 30.59 - 39.34 | 2.2507 times | Wed 31 July 2024 | 38.37 (-1.34%) | 39.67 | 37.00 - 41.95 | 1.1074 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.67 | 30.48 |
| 12 day EMA | 30.68 | 30.78 | 30.73 |
| 20 day EMA | 31.02 | 31.11 | 31.12 |
| 35 day EMA | 31.57 | 31.65 | 31.69 |
| 50 day EMA | 32.21 | 32.29 | 32.34 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.35 | 30.3 |
| 12 day SMA | 30.64 | 30.74 | 30.73 |
| 20 day SMA | 30.94 | 30.99 | 30.98 |
| 35 day SMA | 32.09 | 32.14 | 32.12 |
| 50 day SMA | 32.19 | 32.22 | 32.29 |
| 100 day SMA | 34.4 | 34.45 | 34.49 |
| 150 day SMA | 35.13 | 35.19 | 35.23 |
| 200 day SMA | 35.64 | 35.68 | 35.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.