Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 860 and 860
| Daily Target 1 | 860 |
| Daily Target 2 | 860 |
| Daily Target 3 | 860 |
| Daily Target 4 | 860 |
| Daily Target 5 | 860 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.0047 times | Tue 16 September 2025 | 850.00 (-0.87%) | 850.00 | 850.00 - 850.00 | 0.1164 times | Mon 15 September 2025 | 857.50 (0%) | 855.00 | 855.00 - 857.50 | 0.163 times | Fri 12 September 2025 | 857.50 (0.18%) | 856.00 | 855.00 - 858.00 | 0.2608 times | Wed 10 September 2025 | 856.00 (-0.25%) | 856.00 | 856.00 - 856.00 | 0.0093 times | Tue 09 September 2025 | 858.15 (2.16%) | 840.05 | 840.05 - 860.00 | 1.0713 times | Mon 08 September 2025 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0326 times | Fri 05 September 2025 | 840.00 (0.36%) | 830.00 | 830.00 - 840.00 | 5.333 times | Thu 04 September 2025 | 837.00 (0.24%) | 836.65 | 836.65 - 837.00 | 2.734 times | Wed 03 September 2025 | 835.00 (-0.56%) | 837.00 | 835.00 - 837.00 | 0.2748 times | Tue 02 September 2025 | 839.70 (-1.44%) | 830.00 | 830.00 - 842.50 | 0.3493 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 855 and 865
| Weekly Target 1 | 846.67 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 856.66666666667 |
| Weekly Target 4 | 863.33 |
| Weekly Target 5 | 866.67 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 860.00 (0.29%) | 855.00 | 850.00 - 860.00 | 0.084 times | Fri 12 September 2025 | 857.50 (2.08%) | 840.00 | 840.00 - 860.00 | 0.4061 times | Fri 05 September 2025 | 840.00 (-0.59%) | 821.00 | 805.00 - 852.00 | 2.6514 times | Fri 29 August 2025 | 845.00 (0.12%) | 830.00 | 825.00 - 851.00 | 1.6988 times | Fri 22 August 2025 | 843.95 (1.43%) | 840.00 | 817.25 - 900.00 | 0.3951 times | Thu 14 August 2025 | 832.05 (-5.06%) | 832.35 | 826.00 - 898.00 | 0.3097 times | Fri 08 August 2025 | 876.35 (0.9%) | 890.55 | 831.00 - 976.00 | 0.7916 times | Fri 01 August 2025 | 868.55 (0.98%) | 881.00 | 832.30 - 925.00 | 1.1729 times | Fri 25 July 2025 | 860.10 (-3.14%) | 904.00 | 826.00 - 904.00 | 1.0931 times | Fri 18 July 2025 | 888.00 (-0.35%) | 855.55 | 855.55 - 894.00 | 1.3973 times | Fri 11 July 2025 | 891.15 (3.76%) | 852.00 | 836.30 - 893.90 | 1.5666 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 832.5 and 887.5
| Monthly Target 1 | 786.67 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 841.66666666667 |
| Monthly Target 4 | 878.33 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 860.00 (1.78%) | 821.00 | 805.00 - 860.00 | 0.536 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5458 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.0396 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 0.9813 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.1094 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.52 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.0984 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4491 times | Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.3636 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 1.3569 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 1.5241 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 850 and price is deviating by 12 points
Upper Bollinger band is at 873 and lower is at 826, while middle bands are at 838 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.87 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 856.2 |
| 12 day DMA | 848.57 |
| 20 day DMA | 849.14 |
| 35 day DMA | 855.64 |
| 50 day DMA | 857.76 |
| 100 day DMA | 849.52 |
| 150 day DMA | 847.68 |
| 200 day DMA | 868.75 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.07 | 852.61 | 853.92 |
| 12 day EMA | 851.9 | 850.43 | 850.51 |
| 20 day EMA | 851.77 | 850.9 | 851 |
| 35 day EMA | 853.67 | 853.3 | 853.49 |
| 50 day EMA | 857.28 | 857.17 | 857.46 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.2 | 855.83 | 853.83 |
| 12 day SMA | 848.57 | 847.32 | 846.8 |
| 20 day SMA | 849.14 | 847.74 | 847.69 |
| 35 day SMA | 855.64 | 855.53 | 855.88 |
| 50 day SMA | 857.76 | 857.6 | 857.47 |
| 100 day SMA | 849.52 | 849.16 | 848.72 |
| 150 day SMA | 847.68 | 847.88 | 848.15 |
| 200 day SMA | 868.75 | 869.25 | 869.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.