Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 466.4 and 486.75
| Daily Target 1 | 462.67 |
| Daily Target 2 | 470.13 |
| Daily Target 3 | 483.01666666667 |
| Daily Target 4 | 490.48 |
| Daily Target 5 | 503.37 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 477.60 (-1.07%) | 485.00 | 475.55 - 495.90 | 0.8243 times | Wed 07 May 2025 | 482.75 (0.91%) | 462.05 | 462.05 - 484.80 | 1.0933 times | Tue 06 May 2025 | 478.40 (-3.41%) | 491.00 | 475.65 - 500.85 | 2.2168 times | Mon 05 May 2025 | 495.30 (0.73%) | 492.00 | 490.50 - 496.75 | 0.4922 times | Fri 02 May 2025 | 491.70 (1.17%) | 488.00 | 481.50 - 492.90 | 0.4529 times | Wed 30 April 2025 | 486.00 (-3.49%) | 502.00 | 483.00 - 502.50 | 0.7901 times | Tue 29 April 2025 | 503.60 (-1.24%) | 512.75 | 503.00 - 518.40 | 1.2773 times | Mon 28 April 2025 | 509.90 (1.22%) | 500.00 | 494.70 - 511.45 | 0.5291 times | Fri 25 April 2025 | 503.75 (-2.63%) | 515.05 | 495.60 - 518.90 | 1.4636 times | Thu 24 April 2025 | 517.35 (0.14%) | 520.00 | 514.70 - 529.70 | 0.8604 times | Tue 22 April 2025 | 516.65 (-1.01%) | 523.05 | 515.00 - 523.05 | 0.6718 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 450.43 and 489.23
| Weekly Target 1 | 441.37 |
| Weekly Target 2 | 459.48 |
| Weekly Target 3 | 480.16666666667 |
| Weekly Target 4 | 498.28 |
| Weekly Target 5 | 518.97 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 477.60 (-2.87%) | 492.00 | 462.05 - 500.85 | 0.8503 times | Fri 02 May 2025 | 491.70 (-2.39%) | 500.00 | 481.50 - 518.40 | 0.5604 times | Fri 25 April 2025 | 503.75 (-1.25%) | 520.35 | 495.60 - 529.70 | 0.9082 times | Thu 17 April 2025 | 510.15 (3.12%) | 494.70 | 494.70 - 517.45 | 0.4911 times | Fri 11 April 2025 | 494.70 (-4.84%) | 486.00 | 471.10 - 497.50 | 0.5244 times | Fri 04 April 2025 | 519.85 (-3.61%) | 540.00 | 508.25 - 545.80 | 1.0832 times | Fri 28 March 2025 | 539.30 (0.91%) | 538.05 | 524.90 - 553.00 | 1.3282 times | Fri 21 March 2025 | 534.45 (3.45%) | 510.05 | 510.05 - 543.50 | 1.5394 times | Thu 13 March 2025 | 516.65 (-0.23%) | 519.55 | 500.20 - 550.00 | 0.7873 times | Fri 07 March 2025 | 517.85 (7.56%) | 463.05 | 454.55 - 527.60 | 1.9275 times | Fri 28 February 2025 | 481.45 (-8.5%) | 515.00 | 475.00 - 523.10 | 0.8315 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 450.43 and 489.23
| Monthly Target 1 | 441.37 |
| Monthly Target 2 | 459.48 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 498.28 |
| Monthly Target 5 | 518.97 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 477.60 (-1.73%) | 488.00 | 462.05 - 500.85 | 0.0606 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2261 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3622 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.5102 times | Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.5445 times | Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.7653 times | Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.5779 times | Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.845 times | Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.8746 times | Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 2.2338 times | Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.6466 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 17 points
Upper Bollinger band is at 535 and lower is at 468, while middle bands are at 485 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.79 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 485.15 |
| 12 day DMA | 498.74 |
| 20 day DMA | 501.1 |
| 35 day DMA | 512.53 |
| 50 day DMA | 512.97 |
| 100 day DMA | 525.06 |
| 150 day DMA | 526.86 |
| 200 day DMA | 526.65 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.6 | 488.1 | 490.77 |
| 12 day EMA | 493.87 | 496.83 | 499.39 |
| 20 day EMA | 500.55 | 502.97 | 505.1 |
| 35 day EMA | 507.09 | 508.83 | 510.37 |
| 50 day EMA | 513.83 | 515.31 | 516.64 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.15 | 486.83 | 491 |
| 12 day SMA | 498.74 | 501.45 | 503.48 |
| 20 day SMA | 501.1 | 504.4 | 507.23 |
| 35 day SMA | 512.53 | 513.71 | 514.65 |
| 50 day SMA | 512.97 | 514.19 | 515.27 |
| 100 day SMA | 525.06 | 525.36 | 525.58 |
| 150 day SMA | 526.86 | 527.26 | 527.74 |
| 200 day SMA | 526.65 | 526.72 | 526.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.