Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 16.55 and 17.14
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.24 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.84 (4.4%) | 16.29 | 16.26 - 16.85 | 0.8582 times | Tue 21 October 2025 | 16.13 (-0.49%) | 16.23 | 15.52 - 16.38 | 0.3607 times | Mon 20 October 2025 | 16.21 (-0.67%) | 16.46 | 15.93 - 16.52 | 2.5666 times | Fri 17 October 2025 | 16.32 (-3.15%) | 16.02 | 16.02 - 17.00 | 0.8852 times | Thu 16 October 2025 | 16.85 (-0.3%) | 16.90 | 16.72 - 17.04 | 0.7776 times | Wed 15 October 2025 | 16.90 (1.5%) | 16.65 | 16.54 - 16.92 | 0.1661 times | Tue 14 October 2025 | 16.65 (0.06%) | 16.80 | 16.41 - 16.80 | 0.4633 times | Mon 13 October 2025 | 16.64 (-1.71%) | 16.30 | 16.30 - 16.89 | 0.7471 times | Fri 10 October 2025 | 16.93 (-0.41%) | 16.91 | 16.91 - 17.11 | 1.0488 times | Thu 09 October 2025 | 17.00 (-1.51%) | 17.26 | 16.96 - 17.26 | 2.1263 times | Wed 08 October 2025 | 17.26 (1.23%) | 16.85 | 16.85 - 17.26 | 0.0264 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 16.18 and 17.51
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.2907 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.2334 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.5277 times | Fri 03 October 2025 | 17.77 (2.78%) | 17.10 | 16.90 - 18.40 | 0.4706 times | Fri 26 September 2025 | 17.29 (-4.16%) | 17.97 | 17.05 - 18.03 | 1.5064 times | Fri 19 September 2025 | 18.04 (-1.96%) | 18.32 | 17.61 - 18.45 | 1.192 times | Fri 12 September 2025 | 18.40 (0.93%) | 17.81 | 17.81 - 18.70 | 0.7911 times | Fri 05 September 2025 | 18.23 (2.01%) | 17.60 | 17.60 - 20.40 | 1.6472 times | Fri 29 August 2025 | 17.87 (-2.35%) | 18.11 | 17.53 - 19.75 | 2.0948 times | Fri 22 August 2025 | 18.30 (1.95%) | 17.85 | 17.68 - 18.73 | 1.2461 times | Thu 14 August 2025 | 17.95 (-1.81%) | 18.46 | 17.92 - 19.10 | 1.2785 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 14.74 and 17.62
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.84 (-1.98%) | 17.18 | 15.52 - 18.40 | 0.1525 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.5931 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.685 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.5938 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.0874 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.3654 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.0403 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.6629 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 0.9024 times | Fri 31 January 2025 | 19.56 (-10.11%) | 21.65 | 18.17 - 22.55 | 0.9172 times | Tue 31 December 2024 | 21.76 (-1.89%) | 21.73 | 21.51 - 24.90 | 1.5067 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.39 | 16.52 |
| 12 day EMA | 16.75 | 16.73 | 16.84 |
| 20 day EMA | 16.99 | 17.01 | 17.1 |
| 35 day EMA | 17.3 | 17.33 | 17.4 |
| 50 day EMA | 17.66 | 17.69 | 17.75 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.48 | 16.59 |
| 12 day SMA | 16.73 | 16.77 | 16.91 |
| 20 day SMA | 17.01 | 17.07 | 17.15 |
| 35 day SMA | 17.51 | 17.56 | 17.62 |
| 50 day SMA | 17.74 | 17.77 | 17.81 |
| 100 day SMA | 18.52 | 18.55 | 18.59 |
| 150 day SMA | 18.66 | 18.67 | 18.67 |
| 200 day SMA | 18.89 | 18.91 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.