Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 99.39 and 108.62
| Daily Target 1 | 93.03 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 102.25666666667 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 111.49 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.00 (1.25%) | 98.77 | 98.77 - 108.00 | 0.2048 times | Wed 07 May 2025 | 98.77 (-1.23%) | 99.00 | 95.11 - 102.75 | 1.1408 times | Tue 06 May 2025 | 100.00 (-1.3%) | 101.00 | 99.00 - 102.88 | 0.1815 times | Mon 05 May 2025 | 101.32 (-3.49%) | 109.40 | 101.01 - 109.40 | 1.286 times | Fri 02 May 2025 | 104.98 (7.13%) | 102.00 | 102.00 - 115.00 | 3.3938 times | Wed 30 April 2025 | 97.99 (-3.74%) | 101.85 | 97.51 - 103.50 | 0.6145 times | Tue 29 April 2025 | 101.80 (-2.15%) | 102.30 | 97.40 - 102.96 | 1.1019 times | Mon 28 April 2025 | 104.04 (2%) | 104.04 | 101.00 - 104.04 | 0.21 times | Fri 25 April 2025 | 102.00 (-0.15%) | 101.00 | 100.00 - 103.00 | 0.9411 times | Thu 24 April 2025 | 102.15 (1.14%) | 101.00 | 101.00 - 105.00 | 0.9256 times | Tue 22 April 2025 | 101.00 (-0.91%) | 101.93 | 100.00 - 103.95 | 0.5834 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.41 and 104.7
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.00 (-4.74%) | 109.40 | 95.11 - 109.40 | 0.4504 times | Fri 02 May 2025 | 104.98 (2.92%) | 104.04 | 97.40 - 115.00 | 0.8518 times | Fri 25 April 2025 | 102.00 (-1.38%) | 103.30 | 100.00 - 105.00 | 0.4014 times | Thu 17 April 2025 | 103.43 (5.54%) | 113.80 | 100.00 - 113.80 | 0.721 times | Fri 11 April 2025 | 98.00 (-4.85%) | 98.20 | 98.00 - 104.00 | 0.0457 times | Fri 04 April 2025 | 103.00 (5.1%) | 98.00 | 95.60 - 104.90 | 0.1415 times | Fri 28 March 2025 | 98.00 (-4.9%) | 105.11 | 97.00 - 105.11 | 1.2428 times | Fri 21 March 2025 | 103.05 (-3.21%) | 102.00 | 95.01 - 110.75 | 3.1937 times | Thu 13 March 2025 | 106.47 (2.51%) | 103.86 | 93.01 - 109.78 | 2.3714 times | Fri 07 March 2025 | 103.86 (4.07%) | 99.99 | 90.00 - 115.00 | 0.5803 times | Fri 28 February 2025 | 99.80 (-0.35%) | 100.15 | 89.45 - 111.95 | 0.1797 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.61 and 107.5
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.00 (2.05%) | 102.00 | 95.11 - 115.00 | 0.049 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0797 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3641 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.0691 times | Fri 31 January 2025 | 102.05 (-10.13%) | 112.25 | 96.90 - 121.30 | 0.4453 times | Tue 31 December 2024 | 113.55 (0.44%) | 107.55 | 107.55 - 120.10 | 0.2465 times | Fri 29 November 2024 | 113.05 (-0.83%) | 119.70 | 104.00 - 124.80 | 0.2913 times | Thu 31 October 2024 | 114.00 (-8.58%) | 129.90 | 106.50 - 132.00 | 0.3453 times | Mon 30 September 2024 | 124.70 (21.9%) | 102.30 | 95.00 - 198.30 | 7.0012 times | Fri 30 August 2024 | 102.30 (-9.87%) | 126.50 | 97.60 - 126.50 | 1.1084 times | Wed 31 July 2024 | 113.50 (2.67%) | 112.00 | 99.20 - 119.00 | 0.9037 times |
Indicator Analysis of Sonal
Tomorrow's movement Prediction of Sonal 538943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal 538943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal 538943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal 538943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.19
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonal (538943) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal in short term and the sell signal is strong.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Sonal 538943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal 538943 stock. Volume based technical analysis of Sonal 538943 stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 101.33 |
| 20 day DMA | 101.76 |
| 35 day DMA | 102.13 |
| 50 day DMA | 102.25 |
| 100 day DMA | 106.64 |
| 150 day DMA | 111.38 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.46 | 101.3 |
| 12 day EMA | 101.06 | 101.25 | 101.7 |
| 20 day EMA | 101.46 | 101.61 | 101.91 |
| 35 day EMA | 101.88 | 101.99 | 102.18 |
| 50 day EMA | 102.23 | 102.32 | 102.46 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.61 | 101.22 |
| 12 day SMA | 101.33 | 101.62 | 102.18 |
| 20 day SMA | 101.76 | 101.96 | 101.92 |
| 35 day SMA | 102.13 | 102.17 | 102.32 |
| 50 day SMA | 102.25 | 102.44 | 102.48 |
| 100 day SMA | 106.64 | 106.74 | 106.89 |
| 150 day SMA | 111.38 | 111.88 | 112.51 |
| 200 day SMA | 111.76 | 111.8 | 111.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.