Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 63.71 and 63.71
| Daily Target 1 | 63.71 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 63.71 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.71 (2%) | 63.71 | 63.71 - 63.71 | 0.0349 times | Wed 07 May 2025 | 62.46 (-4.99%) | 65.74 | 62.46 - 65.74 | 0.2967 times | Tue 06 May 2025 | 65.74 (-4.99%) | 69.19 | 65.74 - 69.19 | 0.5934 times | Mon 05 May 2025 | 69.19 (-4.5%) | 72.45 | 68.83 - 72.45 | 2.6294 times | Fri 02 May 2025 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.0175 times | Wed 30 April 2025 | 69.00 (4.97%) | 69.00 | 69.00 - 69.00 | 0.2327 times | Tue 29 April 2025 | 65.73 (5%) | 62.60 | 62.60 - 65.73 | 0.0349 times | Mon 28 April 2025 | 62.60 (-0.46%) | 62.58 | 62.58 - 62.60 | 0.1687 times | Fri 25 April 2025 | 62.89 (4.99%) | 56.91 | 56.91 - 62.89 | 5.8232 times | Thu 24 April 2025 | 59.90 (5%) | 54.20 | 54.20 - 59.90 | 0.1687 times | Mon 21 April 2025 | 57.05 (0%) | 57.05 | 57.05 - 57.05 | 0.0116 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 58.09 and 68.08
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.71 (-12.06%) | 72.45 | 62.46 - 72.45 | 0.9992 times | Fri 02 May 2025 | 72.45 (15.2%) | 62.58 | 62.58 - 72.45 | 0.1276 times | Fri 25 April 2025 | 62.89 (10.24%) | 57.05 | 54.20 - 62.89 | 1.6877 times | Thu 17 April 2025 | 57.05 (-3.57%) | 60.00 | 57.05 - 60.00 | 0.1472 times | Wed 26 March 2025 | 59.16 (0%) | 59.16 | 59.16 - 59.16 | 0.3516 times | Thu 20 March 2025 | 59.16 (-2%) | 59.16 | 59.16 - 59.16 | 0.0343 times | Thu 13 March 2025 | 60.37 (7.78%) | 55.73 | 55.73 - 60.37 | 1.776 times | Fri 07 March 2025 | 56.01 (-3.98%) | 58.33 | 56.01 - 58.33 | 0.5658 times | Thu 27 February 2025 | 58.33 (-7.85%) | 60.14 | 58.00 - 60.14 | 0.8095 times | Fri 21 February 2025 | 63.30 (3.18%) | 64.41 | 63.19 - 68.10 | 3.5012 times | Fri 14 February 2025 | 61.35 (-0.21%) | 64.55 | 58.43 - 64.55 | 0.2388 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 58.09 and 68.08
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.71 (-7.67%) | 72.45 | 62.46 - 72.45 | 0.0849 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.1655 times | Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.2307 times | Thu 27 February 2025 | 58.33 (3.81%) | 56.19 | 54.79 - 68.10 | 0.4031 times | Thu 30 January 2025 | 56.19 (1.61%) | 56.40 | 56.19 - 67.32 | 3.2485 times | Tue 31 December 2024 | 55.30 (34.91%) | 40.19 | 39.36 - 55.34 | 0.4804 times | Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 1.8048 times | Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 3.3308 times | Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.0535 times | Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.1978 times | Fri 26 July 2024 | 34.12 (-7.78%) | 38.00 | 32.50 - 40.53 | 0.8792 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 63.98 |
| 20 day DMA | 61.91 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.04 |
| 100 day DMA | 54.69 |
| 150 day DMA | 51.41 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.61 | 67.19 |
| 12 day EMA | 64.25 | 64.35 | 64.69 |
| 20 day EMA | 63.16 | 63.1 | 63.17 |
| 35 day EMA | 62.25 | 62.16 | 62.14 |
| 50 day EMA | 61.66 | 61.58 | 61.54 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.77 | 68.42 |
| 12 day SMA | 63.98 | 63.67 | 63.4 |
| 20 day SMA | 61.91 | 61.53 | 61.21 |
| 35 day SMA | 61.43 | 61.36 | 61.34 |
| 50 day SMA | 61.04 | 61.06 | 61.08 |
| 100 day SMA | 54.69 | 54.53 | 54.41 |
| 150 day SMA | 51.41 | 51.24 | 51.06 |
| 200 day SMA | 47.69 | 47.54 | 47.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.