Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 281.05 and 290.85
| Daily Target 1 | 279.1 |
| Daily Target 2 | 283 |
| Daily Target 3 | 288.9 |
| Daily Target 4 | 292.8 |
| Daily Target 5 | 298.7 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 286.90 (2.05%) | 294.80 | 285.00 - 294.80 | 0.6093 times | Fri 10 October 2025 | 281.15 (-1.35%) | 285.00 | 273.00 - 285.00 | 0.0034 times | Thu 09 October 2025 | 285.00 (-4.55%) | 299.00 | 285.00 - 299.00 | 0.1085 times | Wed 08 October 2025 | 298.60 (1.22%) | 309.70 | 290.00 - 309.70 | 0.0496 times | Mon 06 October 2025 | 295.00 (2.08%) | 302.65 | 294.60 - 302.65 | 0.1284 times | Fri 03 October 2025 | 289.00 (-0.05%) | 303.45 | 274.70 - 303.45 | 1.476 times | Wed 01 October 2025 | 289.15 (-2.4%) | 294.80 | 281.45 - 311.05 | 2.5886 times | Tue 30 September 2025 | 296.25 (-4.93%) | 296.05 | 296.05 - 310.90 | 2.5843 times | Mon 29 September 2025 | 311.60 (-5%) | 312.00 | 311.60 - 312.00 | 1.9919 times | Fri 26 September 2025 | 328.00 (-0.97%) | 334.90 | 314.65 - 334.90 | 0.46 times | Thu 25 September 2025 | 331.20 (-2.01%) | 330.00 | 321.10 - 337.90 | 2.281 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 281.05 and 290.85
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 286.90 (2.05%) | 294.80 | 285.00 - 294.80 | 0.1525 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0726 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.1629 times | Fri 26 September 2025 | 328.00 (-8.7%) | 350.10 | 314.65 - 360.00 | 2.5969 times | Fri 19 September 2025 | 359.25 (0.83%) | 349.90 | 333.00 - 363.00 | 2.366 times | Fri 12 September 2025 | 356.30 (0.88%) | 370.50 | 346.75 - 393.80 | 1.2073 times | Fri 05 September 2025 | 353.20 (2.23%) | 343.80 | 296.30 - 354.00 | 0.6921 times | Fri 29 August 2025 | 345.50 (-5.91%) | 385.55 | 345.50 - 388.35 | 0.6813 times | Fri 22 August 2025 | 367.20 (-5.97%) | 390.50 | 334.85 - 398.35 | 0.0606 times | Thu 14 August 2025 | 390.50 (1.35%) | 402.00 | 368.00 - 404.75 | 0.008 times | Fri 08 August 2025 | 385.30 (1%) | 381.50 | 373.90 - 385.30 | 0.0112 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 260.93 and 298.98
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 269.58 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 307.63 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 286.90 (-3.16%) | 294.80 | 273.00 - 311.05 | 0.3321 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.1406 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2037 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6045 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.2897 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9132 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 3.3292 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0463 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0338 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.1069 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.0424 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 29 points
Upper Bollinger band is at 380 and lower is at 265, while middle bands are at 294 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.16 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 302.49 |
| 20 day DMA | 322.35 |
| 35 day DMA | 337.41 |
| 50 day DMA | 350.63 |
| 100 day DMA | 350.17 |
| 150 day DMA | 344.73 |
| 200 day DMA | 302.28 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.99 | 290.03 | 294.47 |
| 12 day EMA | 302.33 | 305.13 | 309.49 |
| 20 day EMA | 315.16 | 318.13 | 322.02 |
| 35 day EMA | 332.09 | 334.75 | 337.91 |
| 50 day EMA | 347.32 | 349.79 | 352.59 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 289.75 | 291.35 |
| 12 day SMA | 302.49 | 306.98 | 313 |
| 20 day SMA | 322.35 | 326.25 | 331.12 |
| 35 day SMA | 337.41 | 339.28 | 341.85 |
| 50 day SMA | 350.63 | 352.65 | 354.95 |
| 100 day SMA | 350.17 | 350.75 | 351.32 |
| 150 day SMA | 344.73 | 345.17 | 345.6 |
| 200 day SMA | 302.28 | 301.41 | 300.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.