Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 75.95 and 84.95
| Daily Target 1 | 68.63 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 86.63 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.90 (9.2%) | 75.49 | 72.00 - 81.00 | 1.207 times | Thu 28 August 2025 | 73.17 (-6.14%) | 77.30 | 71.50 - 77.30 | 0.8286 times | Tue 26 August 2025 | 77.96 (-2.1%) | 80.30 | 75.60 - 80.30 | 0.07 times | Mon 25 August 2025 | 79.63 (-0.86%) | 81.97 | 76.71 - 81.97 | 0.6989 times | Fri 22 August 2025 | 80.32 (-2.8%) | 84.60 | 79.00 - 84.60 | 1.4069 times | Thu 21 August 2025 | 82.63 (1.5%) | 83.00 | 80.00 - 83.99 | 0.5571 times | Wed 20 August 2025 | 81.41 (-3.2%) | 82.80 | 75.01 - 84.80 | 2.0485 times | Tue 19 August 2025 | 84.10 (-6.02%) | 89.00 | 80.25 - 91.00 | 1.4139 times | Mon 18 August 2025 | 89.49 (4.37%) | 88.99 | 80.40 - 92.00 | 1.5647 times | Thu 14 August 2025 | 85.74 (-1.07%) | 87.00 | 84.00 - 87.00 | 0.2044 times | Wed 13 August 2025 | 86.67 (-4.58%) | 92.90 | 84.10 - 92.90 | 0.9852 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 70.47 and 80.94
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.90 (-0.52%) | 81.97 | 71.50 - 81.97 | 0.8848 times | Fri 22 August 2025 | 80.32 (-6.32%) | 88.99 | 75.01 - 92.00 | 2.2057 times | Thu 14 August 2025 | 85.74 (-5.97%) | 97.50 | 84.00 - 97.50 | 1.483 times | Fri 08 August 2025 | 91.18 (12.86%) | 86.50 | 80.00 - 93.00 | 1.6996 times | Fri 01 August 2025 | 80.79 (5.87%) | 76.89 | 71.00 - 87.10 | 0.5076 times | Fri 25 July 2025 | 76.31 (-4.99%) | 83.39 | 71.90 - 83.39 | 0.4072 times | Fri 18 July 2025 | 80.32 (-2.67%) | 80.30 | 79.20 - 84.00 | 0.3015 times | Fri 11 July 2025 | 82.52 (-0.86%) | 84.50 | 78.50 - 87.65 | 0.4977 times | Fri 04 July 2025 | 83.24 (-5.46%) | 87.61 | 79.50 - 93.70 | 0.6472 times | Fri 27 June 2025 | 88.05 (4.96%) | 88.00 | 82.45 - 94.99 | 1.3658 times | Thu 19 June 2025 | 83.89 (-0.66%) | 87.00 | 77.50 - 87.00 | 0.1306 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 62.7 and 88.7
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 2.5476 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.6747 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.7605 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.1528 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 2.029 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 1.302 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.6223 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 1.0075 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.3457 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.5579 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 3.4608 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 82.65 |
| 20 day DMA | 84.39 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.8 |
| 100 day DMA | 81.83 |
| 150 day DMA | 77.03 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.09 | 80.55 |
| 12 day EMA | 81.08 | 81.29 | 82.77 |
| 20 day EMA | 82.02 | 82.24 | 83.19 |
| 35 day EMA | 82.94 | 83.12 | 83.71 |
| 50 day EMA | 82.43 | 82.53 | 82.91 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.74 | 80.39 |
| 12 day SMA | 82.65 | 83.6 | 85.1 |
| 20 day SMA | 84.39 | 84.02 | 84.01 |
| 35 day SMA | 81.9 | 81.95 | 82.28 |
| 50 day SMA | 82.8 | 82.89 | 83.12 |
| 100 day SMA | 81.83 | 81.69 | 81.57 |
| 150 day SMA | 77.03 | 76.98 | 76.97 |
| 200 day SMA | 74.15 | 74.1 | 74.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.