Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 81.23 and 81.23
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.23 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.23 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.9456 times | Wed 07 May 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.0009 times | Tue 06 May 2025 | 90.00 (3.76%) | 90.00 | 90.00 - 90.00 | 0.0002 times | Mon 05 May 2025 | 86.74 (1.05%) | 86.75 | 81.55 - 86.75 | 0.3189 times | Fri 02 May 2025 | 85.84 (-2.13%) | 83.33 | 83.33 - 87.71 | 0.3342 times | Wed 30 April 2025 | 87.71 (-2%) | 85.05 | 85.05 - 87.71 | 0.0706 times | Tue 29 April 2025 | 89.50 (-0.75%) | 86.40 | 86.40 - 90.00 | 0.3569 times | Mon 28 April 2025 | 90.18 (2.83%) | 91.90 | 89.55 - 91.90 | 0.2089 times | Fri 25 April 2025 | 87.70 (-0.58%) | 89.90 | 83.80 - 89.90 | 1.6252 times | Thu 24 April 2025 | 88.21 (-4.69%) | 90.00 | 83.75 - 92.00 | 6.1387 times | Tue 22 April 2025 | 92.55 (0.36%) | 87.61 | 87.61 - 94.80 | 4.4825 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 76.85 and 85.62
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.23 (-5.37%) | 86.75 | 81.23 - 90.00 | 0.0541 times | Fri 02 May 2025 | 85.84 (-2.12%) | 91.90 | 83.33 - 91.90 | 0.0415 times | Fri 25 April 2025 | 87.70 (-6.66%) | 94.00 | 83.75 - 96.50 | 0.8606 times | Thu 17 April 2025 | 93.96 (26.38%) | 74.00 | 68.70 - 97.10 | 3.4589 times | Fri 11 April 2025 | 74.35 (32.51%) | 67.00 | 65.50 - 78.80 | 0.9847 times | Fri 04 April 2025 | 56.11 (-12.64%) | 67.00 | 53.00 - 67.00 | 0.7182 times | Fri 28 March 2025 | 64.23 (-9.04%) | 76.50 | 61.11 - 76.50 | 0.6469 times | Fri 21 March 2025 | 70.61 (15.85%) | 55.40 | 54.45 - 71.00 | 1.7407 times | Thu 13 March 2025 | 60.95 (-5.22%) | 66.00 | 51.55 - 66.00 | 1.1996 times | Fri 07 March 2025 | 64.31 (-1.44%) | 68.50 | 60.51 - 68.50 | 0.2947 times | Fri 28 February 2025 | 65.25 (-6.3%) | 74.90 | 59.52 - 74.90 | 0.516 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 76.85 and 85.62
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.23 (-7.39%) | 83.33 | 81.23 - 90.00 | 0.0207 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 1.8288 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 1.1735 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.5609 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.908 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.3116 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.5028 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 3.1193 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.3238 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2506 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5929 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 62, while middle bands are at 73 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sofcom in short term but the sell signal is initial and weak.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 88.12 |
| 20 day DMA | 82.38 |
| 35 day DMA | 74.37 |
| 50 day DMA | 71.98 |
| 100 day DMA | 69.64 |
| 150 day DMA | 68.04 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 87.32 | 88.23 |
| 12 day EMA | 85.16 | 85.88 | 85.95 |
| 20 day EMA | 82.52 | 82.66 | 82.36 |
| 35 day EMA | 78.44 | 78.28 | 77.85 |
| 50 day EMA | 73.27 | 72.95 | 72.44 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 87.16 | 87.96 |
| 12 day SMA | 88.12 | 89.18 | 89.23 |
| 20 day SMA | 82.38 | 81.52 | 80.46 |
| 35 day SMA | 74.37 | 73.92 | 73.27 |
| 50 day SMA | 71.98 | 71.78 | 71.47 |
| 100 day SMA | 69.64 | 69.47 | 69.27 |
| 150 day SMA | 68.04 | 67.76 | 67.46 |
| 200 day SMA | 61.25 | 61.02 | 60.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.