Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 24.23 and 25.7

Daily Target 123.8
Daily Target 224.65
Daily Target 325.273333333333
Daily Target 426.12
Daily Target 526.74

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 23 October 2025 25.49 (2.87%) 25.90 24.43 - 25.90 0.2997 times
Tue 21 October 2025 24.78 (-0.96%) 25.90 24.06 - 25.90 0.5602 times
Mon 20 October 2025 25.02 (5.08%) 25.83 24.14 - 25.83 1.4312 times
Fri 17 October 2025 23.81 (0.8%) 24.79 23.80 - 24.79 1.1307 times
Thu 16 October 2025 23.62 (-5.22%) 25.19 23.61 - 25.19 0.7056 times
Tue 14 October 2025 24.92 (-1.5%) 25.00 24.13 - 25.00 0.736 times
Mon 13 October 2025 25.30 (4.76%) 24.14 24.14 - 25.56 1.8563 times
Fri 10 October 2025 24.15 (-3.25%) 25.74 24.03 - 25.74 1.5455 times
Thu 09 October 2025 24.96 (0.12%) 24.95 24.61 - 25.90 0.1518 times
Wed 08 October 2025 24.93 (-1.66%) 25.35 24.85 - 26.00 1.583 times
Tue 07 October 2025 25.35 (2.92%) 24.63 24.63 - 25.60 0.9813 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 23.86 and 25.7

Weekly Target 123.31
Weekly Target 224.4
Weekly Target 325.15
Weekly Target 426.24
Weekly Target 526.99

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.1808 times
Fri 17 October 2025 23.81 (-1.41%) 24.14 23.61 - 25.56 0.3495 times
Fri 10 October 2025 24.15 (-2.19%) 25.18 24.03 - 26.00 0.4021 times
Fri 03 October 2025 24.69 (-0.08%) 25.85 24.41 - 26.00 0.2018 times
Fri 26 September 2025 24.71 (1.27%) 25.20 23.30 - 26.25 1.5919 times
Fri 19 September 2025 24.40 (-4.65%) 26.70 23.99 - 26.70 2.7932 times
Fri 12 September 2025 25.59 (5.48%) 24.06 23.25 - 25.67 1.1372 times
Fri 05 September 2025 24.26 (10.68%) 21.82 21.50 - 25.18 1.0828 times
Fri 29 August 2025 21.92 (-12.32%) 24.00 21.47 - 24.45 1.1474 times
Fri 22 August 2025 25.00 (15.05%) 21.75 21.74 - 25.00 1.1132 times
Thu 14 August 2025 21.73 (3.28%) 21.55 20.35 - 21.73 0.8741 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 23.36 and 25.75

Monthly Target 122.64
Monthly Target 224.07
Monthly Target 325.033333333333
Monthly Target 426.46
Monthly Target 527.42

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 23 October 2025 25.49 (0.95%) 26.00 23.61 - 26.00 0.1589 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.028 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 0.86 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 0.7788 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.3311 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.3093 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.2392 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 2.9578 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 2.2942 times
Fri 31 January 2025 42.45 (-3.96%) 44.98 37.36 - 46.00 1.0428 times
Tue 31 December 2024 44.20 (-13.23%) 51.60 41.30 - 51.65 2.0011 times

 monthly chart Cosyn

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.75
20 day DMA 24.93
35 day DMA 24.83
50 day DMA 24.14
100 day DMA 24.85
150 day DMA 24.77
200 day DMA 28.36

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.624.51
12 day EMA24.8124.6924.67
20 day EMA24.7624.6824.67
35 day EMA24.4224.3624.33
50 day EMA24.0724.0123.98

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4324.53
12 day SMA24.7524.6824.74
20 day SMA24.9324.8624.84
35 day SMA24.8324.7624.68
50 day SMA24.1424.0724.01
100 day SMA24.8524.8924.92
150 day SMA24.7724.7624.74
200 day SMA28.3628.4628.57
Back to top | Use Dark Theme