Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 24.23 and 25.7
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.74 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.49 (2.87%) | 25.90 | 24.43 - 25.90 | 0.2997 times | Tue 21 October 2025 | 24.78 (-0.96%) | 25.90 | 24.06 - 25.90 | 0.5602 times | Mon 20 October 2025 | 25.02 (5.08%) | 25.83 | 24.14 - 25.83 | 1.4312 times | Fri 17 October 2025 | 23.81 (0.8%) | 24.79 | 23.80 - 24.79 | 1.1307 times | Thu 16 October 2025 | 23.62 (-5.22%) | 25.19 | 23.61 - 25.19 | 0.7056 times | Tue 14 October 2025 | 24.92 (-1.5%) | 25.00 | 24.13 - 25.00 | 0.736 times | Mon 13 October 2025 | 25.30 (4.76%) | 24.14 | 24.14 - 25.56 | 1.8563 times | Fri 10 October 2025 | 24.15 (-3.25%) | 25.74 | 24.03 - 25.74 | 1.5455 times | Thu 09 October 2025 | 24.96 (0.12%) | 24.95 | 24.61 - 25.90 | 0.1518 times | Wed 08 October 2025 | 24.93 (-1.66%) | 25.35 | 24.85 - 26.00 | 1.583 times | Tue 07 October 2025 | 25.35 (2.92%) | 24.63 | 24.63 - 25.60 | 0.9813 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.86 and 25.7
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.1808 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.3495 times | Fri 10 October 2025 | 24.15 (-2.19%) | 25.18 | 24.03 - 26.00 | 0.4021 times | Fri 03 October 2025 | 24.69 (-0.08%) | 25.85 | 24.41 - 26.00 | 0.2018 times | Fri 26 September 2025 | 24.71 (1.27%) | 25.20 | 23.30 - 26.25 | 1.5919 times | Fri 19 September 2025 | 24.40 (-4.65%) | 26.70 | 23.99 - 26.70 | 2.7932 times | Fri 12 September 2025 | 25.59 (5.48%) | 24.06 | 23.25 - 25.67 | 1.1372 times | Fri 05 September 2025 | 24.26 (10.68%) | 21.82 | 21.50 - 25.18 | 1.0828 times | Fri 29 August 2025 | 21.92 (-12.32%) | 24.00 | 21.47 - 24.45 | 1.1474 times | Fri 22 August 2025 | 25.00 (15.05%) | 21.75 | 21.74 - 25.00 | 1.1132 times | Thu 14 August 2025 | 21.73 (3.28%) | 21.55 | 20.35 - 21.73 | 0.8741 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 23.36 and 25.75
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.49 (0.95%) | 26.00 | 23.61 - 26.00 | 0.1589 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.028 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 0.86 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.7788 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.3311 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3093 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.2392 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 2.9578 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.2942 times | Fri 31 January 2025 | 42.45 (-3.96%) | 44.98 | 37.36 - 46.00 | 1.0428 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 2.0011 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.77 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.6 | 24.51 |
| 12 day EMA | 24.81 | 24.69 | 24.67 |
| 20 day EMA | 24.76 | 24.68 | 24.67 |
| 35 day EMA | 24.42 | 24.36 | 24.33 |
| 50 day EMA | 24.07 | 24.01 | 23.98 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.43 | 24.53 |
| 12 day SMA | 24.75 | 24.68 | 24.74 |
| 20 day SMA | 24.93 | 24.86 | 24.84 |
| 35 day SMA | 24.83 | 24.76 | 24.68 |
| 50 day SMA | 24.14 | 24.07 | 24.01 |
| 100 day SMA | 24.85 | 24.89 | 24.92 |
| 150 day SMA | 24.77 | 24.76 | 24.74 |
| 200 day SMA | 28.36 | 28.46 | 28.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
