Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 27.29 and 27.33
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.296666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.34 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.31 (5%) | 27.31 | 27.27 - 27.31 | 1.0078 times | Tue 30 September 2025 | 26.01 (4.96%) | 26.01 | 26.01 - 26.01 | 0.0132 times | Mon 29 September 2025 | 24.78 (5%) | 24.78 | 24.78 - 24.78 | 0.011 times | Fri 26 September 2025 | 23.60 (2.56%) | 23.01 | 23.01 - 23.60 | 8.9523 times | Thu 25 September 2025 | 23.01 (0%) | 23.01 | 23.01 - 23.01 | 0.0119 times | Mon 22 September 2025 | 23.01 (0.04%) | 23.01 | 23.01 - 23.01 | 0.0001 times | Tue 16 September 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0014 times | Fri 12 September 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0008 times | Fri 05 September 2025 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.0007 times | Wed 03 September 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0006 times | Mon 01 September 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0005 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 26.05 and 28.58
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.31 (15.72%) | 24.78 | 24.78 - 27.31 | 1.0257 times | Fri 26 September 2025 | 23.60 (2.61%) | 23.01 | 23.01 - 23.60 | 8.9095 times | Tue 16 September 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0014 times | Fri 12 September 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0008 times | Fri 05 September 2025 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.0018 times | Mon 25 August 2025 | 24.00 (2.08%) | 24.00 | 24.00 - 24.00 | 0.0001 times | Fri 22 August 2025 | 23.51 (0.47%) | 24.08 | 23.51 - 25.00 | 0.0076 times | Thu 14 August 2025 | 23.40 (-9.65%) | 24.61 | 23.40 - 24.61 | 0.0167 times | Fri 08 August 2025 | 25.90 (4.77%) | 25.90 | 23.50 - 25.90 | 0.0266 times | Thu 31 July 2025 | 24.72 (-4.92%) | 24.70 | 24.70 - 24.72 | 0.0097 times | Fri 25 July 2025 | 26.00 (4%) | 25.00 | 23.75 - 26.13 | 0.0282 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 27.29 and 27.33
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 27.31 (5%) | 27.31 | 27.27 - 27.31 | 0.695 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 6.201 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0354 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1347 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0722 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.378 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4068 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2307 times | Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.3976 times | Fri 31 January 2025 | 30.19 (20.81%) | 26.23 | 26.23 - 34.87 | 1.4486 times | Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.4676 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skilven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skilven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skilven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skilven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skilven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Skilven 538919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.59 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.5 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.53 | 23.79 |
| 12 day EMA | 24.56 | 24.06 | 23.71 |
| 20 day EMA | 24.32 | 24.01 | 23.8 |
| 35 day EMA | 23.95 | 23.75 | 23.62 |
| 50 day EMA | 23.77 | 23.63 | 23.53 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.08 | 23.48 |
| 12 day SMA | 24.06 | 23.74 | 23.58 |
| 20 day SMA | 24.21 | 24.02 | 23.95 |
| 35 day SMA | 24.26 | 24.1 | 23.99 |
| 50 day SMA | 23.59 | 23.53 | 23.49 |
| 100 day SMA | 25.11 | 25.15 | 25.21 |
| 150 day SMA | 26.5 | 26.51 | 26.54 |
| 200 day SMA | 28.01 | 28.03 | 28.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.