Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 10.96 and 12.04
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.9 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.59 (-0.09%) | 12.48 | 11.40 - 12.48 | 3.6825 times | Wed 07 May 2025 | 11.60 (0%) | 12.55 | 11.25 - 12.55 | 0.223 times | Tue 06 May 2025 | 11.60 (-0.34%) | 12.45 | 11.30 - 12.45 | 0.5769 times | Mon 05 May 2025 | 11.64 (1.13%) | 11.00 | 11.00 - 12.50 | 1.7409 times | Fri 02 May 2025 | 11.51 (-2.37%) | 11.01 | 11.00 - 12.49 | 1.2289 times | Wed 30 April 2025 | 11.79 (-0.08%) | 12.25 | 11.25 - 12.25 | 0.1091 times | Tue 29 April 2025 | 11.80 (-2.48%) | 12.99 | 11.45 - 12.99 | 0.2273 times | Mon 28 April 2025 | 12.10 (1.34%) | 12.98 | 11.49 - 12.98 | 2.0977 times | Fri 25 April 2025 | 11.94 (2.05%) | 12.24 | 11.55 - 12.24 | 0.108 times | Thu 24 April 2025 | 11.70 (0.34%) | 12.25 | 11.40 - 12.25 | 0.0057 times | Tue 22 April 2025 | 11.66 (-0.51%) | 12.20 | 11.00 - 12.20 | 0.0728 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 11.3 and 12.85
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.59 (0.7%) | 11.00 | 11.00 - 12.55 | 2.4333 times | Fri 02 May 2025 | 11.51 (-3.6%) | 12.98 | 11.00 - 12.99 | 1.4322 times | Fri 25 April 2025 | 11.94 (2.23%) | 12.48 | 10.50 - 12.48 | 0.1342 times | Thu 17 April 2025 | 11.68 (2.55%) | 11.75 | 11.00 - 12.55 | 1.3823 times | Fri 11 April 2025 | 11.39 (5.37%) | 10.90 | 10.14 - 11.55 | 0.0353 times | Fri 04 April 2025 | 10.81 (-1.64%) | 11.00 | 10.66 - 11.99 | 0.0749 times | Fri 28 March 2025 | 10.99 (0.83%) | 10.50 | 10.50 - 11.25 | 0.5183 times | Fri 21 March 2025 | 10.90 (5.31%) | 10.95 | 9.75 - 11.19 | 1.5093 times | Thu 13 March 2025 | 10.35 (0.1%) | 10.59 | 9.01 - 10.59 | 0.2664 times | Fri 07 March 2025 | 10.34 (-6%) | 11.74 | 9.06 - 11.74 | 2.2137 times | Fri 28 February 2025 | 11.00 (-7.25%) | 12.10 | 10.70 - 12.10 | 0.091 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 11.3 and 12.85
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.59 (-1.7%) | 11.01 | 11.00 - 12.55 | 0.2906 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2572 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4496 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1426 times | Fri 31 January 2025 | 12.02 (-7.18%) | 13.47 | 11.36 - 13.99 | 0.3598 times | Tue 31 December 2024 | 12.95 (-4.57%) | 13.90 | 12.10 - 14.99 | 0.5157 times | Fri 29 November 2024 | 13.57 (-5.3%) | 15.00 | 12.20 - 15.60 | 1.4527 times | Thu 31 October 2024 | 14.33 (31.35%) | 11.24 | 10.25 - 15.47 | 4.9297 times | Mon 30 September 2024 | 10.91 (-0.46%) | 11.99 | 10.05 - 12.50 | 0.5343 times | Fri 30 August 2024 | 10.96 (1.48%) | 11.47 | 9.99 - 12.42 | 1.068 times | Wed 31 July 2024 | 10.80 (-1.64%) | 11.20 | 9.00 - 12.29 | 0.2794 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanicom 538918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term but the sell signal is initial and weak.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.64 | 11.66 |
| 12 day EMA | 11.62 | 11.63 | 11.64 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.63 | 11.67 |
| 12 day SMA | 11.72 | 11.73 | 11.75 |
| 20 day SMA | 11.56 | 11.53 | 11.5 |
| 35 day SMA | 11.16 | 11.14 | 11.14 |
| 50 day SMA | 11.29 | 11.3 | 11.31 |
| 100 day SMA | 12.06 | 12.08 | 12.1 |
| 150 day SMA | 12.31 | 12.3 | 12.3 |
| 200 day SMA | 11.9 | 11.89 | 11.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.