Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 11.32 and 11.68

Daily Target 111.26
Daily Target 211.38
Daily Target 311.62
Daily Target 411.74
Daily Target 511.98

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 29 August 2025 11.50 (-3.44%) 11.86 11.50 - 11.86 0.0103 times
Thu 28 August 2025 11.91 (3.66%) 12.29 10.90 - 12.29 0.0324 times
Tue 26 August 2025 11.49 (3.51%) 11.74 10.37 - 11.94 1.6339 times
Mon 25 August 2025 11.10 (1.56%) 10.15 10.15 - 11.50 7.5868 times
Fri 22 August 2025 10.93 (-3.19%) 11.55 10.85 - 11.55 0.2229 times
Thu 21 August 2025 11.29 (4.15%) 10.83 10.60 - 11.29 0.2378 times
Wed 20 August 2025 10.84 (-2.25%) 10.70 10.50 - 10.99 0.1544 times
Tue 19 August 2025 11.09 (-0.98%) 11.19 11.09 - 11.19 0.0028 times
Mon 18 August 2025 11.20 (3.13%) 11.25 10.70 - 11.25 0.0371 times
Thu 14 August 2025 10.86 (-0.82%) 11.00 10.26 - 11.00 0.0815 times
Wed 13 August 2025 10.95 (0.18%) 11.00 10.58 - 11.24 0.1639 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 10.83 and 12.97

Weekly Target 19.17
Weekly Target 210.34
Weekly Target 311.313333333333
Weekly Target 412.48
Weekly Target 513.45

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 29 August 2025 11.50 (5.22%) 10.15 10.15 - 12.29 4.7119 times
Fri 22 August 2025 10.93 (0.64%) 11.25 10.50 - 11.55 0.3332 times
Thu 14 August 2025 10.86 (2.74%) 11.00 10.26 - 11.24 0.1344 times
Fri 08 August 2025 10.57 (1.73%) 10.75 10.01 - 11.00 0.6475 times
Fri 01 August 2025 10.39 (-2.72%) 10.63 9.72 - 11.48 0.7507 times
Fri 25 July 2025 10.68 (-0.28%) 10.71 10.00 - 10.88 0.1387 times
Fri 18 July 2025 10.71 (4.08%) 10.30 10.02 - 10.75 0.1458 times
Fri 11 July 2025 10.29 (-9.18%) 10.75 10.02 - 11.45 0.4754 times
Fri 04 July 2025 11.33 (1.16%) 11.50 10.22 - 11.75 0.2066 times
Fri 27 June 2025 11.20 (-6.2%) 12.25 10.41 - 12.25 2.4558 times
Thu 19 June 2025 11.94 (0.76%) 12.19 11.50 - 13.00 4.6784 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 10.76 and 13.04

Monthly Target 18.99
Monthly Target 210.24
Monthly Target 311.266666666667
Monthly Target 412.52
Monthly Target 513.55

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 1.2247 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.319 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 1.7025 times
Fri 30 May 2025 12.64 (7.21%) 11.01 11.00 - 14.95 1.7037 times
Wed 30 April 2025 11.79 (7.28%) 11.00 10.14 - 12.99 0.4087 times
Fri 28 March 2025 10.99 (-0.09%) 11.74 9.01 - 11.74 0.7145 times
Fri 28 February 2025 11.00 (-8.49%) 12.80 10.50 - 13.99 0.2267 times
Fri 31 January 2025 12.02 (-7.18%) 13.47 11.36 - 13.99 0.5718 times
Tue 31 December 2024 12.95 (-4.57%) 13.90 12.10 - 14.99 0.8196 times
Fri 29 November 2024 13.57 (-5.3%) 15.00 12.20 - 15.60 2.3088 times
Thu 31 October 2024 14.33 (31.35%) 11.24 10.25 - 15.47 7.8351 times

 monthly chart Vanicom

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanicom 538918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.17
20 day DMA 10.94
35 day DMA 10.84
50 day DMA 10.96
100 day DMA 11.51
150 day DMA 11.56
200 day DMA 12.03

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4411.2
12 day EMA11.2211.1711.04
20 day EMA11.111.0610.97
35 day EMA11.0811.0611.01
50 day EMA11.111.0811.05

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3411.13
12 day SMA11.1711.1111
20 day SMA10.9410.910.86
35 day SMA10.8410.8210.79
50 day SMA10.9610.9710.97
100 day SMA11.5111.511.49
150 day SMA11.5611.5611.56
200 day SMA12.0312.0412.05
Back to top | Use Dark Theme