Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.41 and 12.66
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.54 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.52 (1.46%) | 12.74 | 11.55 - 12.80 | 1.0078 times | Tue 21 October 2025 | 12.34 (-0.08%) | 12.35 | 12.34 - 12.35 | 0.004 times | Mon 20 October 2025 | 12.35 (4.75%) | 12.55 | 11.20 - 12.99 | 0.7661 times | Fri 17 October 2025 | 11.79 (1.55%) | 12.09 | 11.34 - 12.09 | 0.0587 times | Thu 16 October 2025 | 11.61 (-0.6%) | 11.63 | 11.54 - 11.93 | 0.92 times | Wed 15 October 2025 | 11.68 (0.78%) | 12.19 | 11.37 - 12.19 | 0.2184 times | Tue 14 October 2025 | 11.59 (0.17%) | 12.00 | 11.57 - 12.00 | 0.2212 times | Mon 13 October 2025 | 11.57 (3.49%) | 11.69 | 11.33 - 12.75 | 1.306 times | Fri 10 October 2025 | 11.18 (9.07%) | 10.80 | 10.25 - 12.29 | 5.4508 times | Thu 09 October 2025 | 10.25 (-1.25%) | 10.38 | 10.02 - 10.38 | 0.047 times | Wed 08 October 2025 | 10.38 (3.59%) | 10.49 | 10.00 - 10.49 | 0.0825 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.97 and 12.76
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.3293 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.5045 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 1.3147 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 2.4127 times | Fri 26 September 2025 | 10.48 (-0.19%) | 10.70 | 9.99 - 10.70 | 0.8808 times | Fri 19 September 2025 | 10.50 (-0.57%) | 10.80 | 10.17 - 11.15 | 0.8221 times | Fri 12 September 2025 | 10.56 (-7.37%) | 12.39 | 10.00 - 12.39 | 0.8627 times | Fri 05 September 2025 | 11.40 (-0.87%) | 11.75 | 10.00 - 12.43 | 1.6857 times | Fri 29 August 2025 | 11.50 (5.22%) | 10.15 | 10.15 - 12.29 | 1.1089 times | Fri 22 August 2025 | 10.93 (0.64%) | 11.25 | 10.50 - 11.55 | 0.0784 times | Thu 14 August 2025 | 10.86 (2.74%) | 11.00 | 10.26 - 11.24 | 0.0316 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 11.24 and 14.28
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.52 (15.39%) | 10.25 | 9.95 - 12.99 | 1.4951 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.7877 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.8407 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.219 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.1687 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.1695 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2806 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4905 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1556 times | Fri 31 January 2025 | 12.02 (-7.18%) | 13.47 | 11.36 - 13.99 | 0.3925 times | Tue 31 December 2024 | 12.95 (-4.57%) | 13.90 | 12.10 - 14.99 | 0.5626 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.99 | 11.82 |
| 12 day EMA | 11.69 | 11.54 | 11.39 |
| 20 day EMA | 11.4 | 11.28 | 11.17 |
| 35 day EMA | 11.22 | 11.14 | 11.07 |
| 50 day EMA | 11.12 | 11.06 | 11.01 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.95 | 11.8 |
| 12 day SMA | 11.44 | 11.28 | 11.18 |
| 20 day SMA | 11.14 | 11.03 | 10.94 |
| 35 day SMA | 10.99 | 10.97 | 10.93 |
| 50 day SMA | 11.05 | 11.01 | 10.98 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.31 | 11.3 | 11.29 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.