DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 188.45 and 193.1
| Daily Target 1 | 187.18 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 191.83333333333 |
| Daily Target 4 | 194.37 |
| Daily Target 5 | 196.48 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.25 (0.1%) | 193.95 | 189.30 - 193.95 | 0.5395 times | Thu 28 August 2025 | 192.05 (-0.9%) | 211.80 | 191.40 - 211.80 | 0.4046 times | Tue 26 August 2025 | 193.80 (-0.56%) | 194.95 | 193.60 - 196.00 | 0.3244 times | Mon 25 August 2025 | 194.90 (-2.38%) | 198.45 | 194.65 - 200.40 | 0.3688 times | Fri 22 August 2025 | 199.65 (0.83%) | 200.00 | 198.00 - 203.55 | 1.062 times | Thu 21 August 2025 | 198.00 (0.35%) | 197.05 | 195.55 - 200.30 | 2.2418 times | Wed 20 August 2025 | 197.30 (-0.95%) | 198.00 | 196.10 - 198.50 | 0.4678 times | Tue 19 August 2025 | 199.20 (1.63%) | 212.80 | 198.20 - 212.80 | 1.0808 times | Mon 18 August 2025 | 196.00 (-0.71%) | 198.10 | 195.95 - 199.40 | 1.8064 times | Thu 14 August 2025 | 197.40 (-1.15%) | 198.95 | 195.25 - 201.00 | 1.7039 times | Wed 13 August 2025 | 199.70 (-1.29%) | 202.55 | 197.15 - 202.55 | 0.7427 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 179.53 and 202.03
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 197.78333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 220.28 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.25 (-3.71%) | 198.45 | 189.30 - 211.80 | 0.2211 times | Fri 22 August 2025 | 199.65 (1.14%) | 198.10 | 195.55 - 212.80 | 0.8991 times | Thu 14 August 2025 | 197.40 (4.72%) | 176.50 | 176.50 - 210.30 | 2.9607 times | Fri 08 August 2025 | 188.50 (-0.84%) | 190.75 | 184.80 - 195.00 | 0.752 times | Fri 01 August 2025 | 190.10 (-1.5%) | 191.00 | 185.95 - 196.15 | 0.4343 times | Fri 25 July 2025 | 193.00 (0.39%) | 193.85 | 190.10 - 199.55 | 0.4498 times | Fri 18 July 2025 | 192.25 (-4.59%) | 201.50 | 191.25 - 205.65 | 1.7465 times | Fri 11 July 2025 | 201.50 (0.67%) | 199.00 | 192.00 - 214.00 | 1.7956 times | Fri 04 July 2025 | 200.15 (0.02%) | 198.60 | 195.60 - 204.90 | 0.2059 times | Fri 27 June 2025 | 200.10 (5.43%) | 190.00 | 185.10 - 208.65 | 0.5351 times | Thu 19 June 2025 | 189.80 (-4.6%) | 201.65 | 189.50 - 201.65 | 1.0171 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 166.23 and 202.53
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 193.85 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.6532 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.6206 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 1.5459 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.6898 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.2418 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.5233 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.4793 times | Fri 31 January 2025 | 221.35 (-15.95%) | 267.00 | 206.10 - 280.00 | 0.6545 times | Tue 31 December 2024 | 263.35 (0.29%) | 265.35 | 260.00 - 313.00 | 2.6186 times | Fri 29 November 2024 | 262.60 (-2.72%) | 275.90 | 245.65 - 285.00 | 1.9731 times | Thu 31 October 2024 | 269.95 (3.83%) | 250.10 | 250.10 - 311.85 | 4.7073 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.6
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 196.88 |
| 20 day DMA | 194.55 |
| 35 day DMA | 195.21 |
| 50 day DMA | 195.5 |
| 100 day DMA | 191.95 |
| 150 day DMA | 197.15 |
| 200 day DMA | 214.75 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 194.72 | 196.05 |
| 12 day EMA | 195 | 195.5 | 196.13 |
| 20 day EMA | 195.1 | 195.4 | 195.75 |
| 35 day EMA | 195.47 | 195.66 | 195.87 |
| 50 day EMA | 195.67 | 195.81 | 195.96 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 195.68 | 196.73 |
| 12 day SMA | 196.88 | 197.1 | 196.81 |
| 20 day SMA | 194.55 | 194.5 | 194.43 |
| 35 day SMA | 195.21 | 195.23 | 195.37 |
| 50 day SMA | 195.5 | 195.47 | 195.61 |
| 100 day SMA | 191.95 | 191.87 | 191.78 |
| 150 day SMA | 197.15 | 197.61 | 198.09 |
| 200 day SMA | 214.75 | 215.06 | 215.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.