Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 402.8 and 410.5
| Daily Target 1 | 396.82 |
| Daily Target 2 | 401.08 |
| Daily Target 3 | 404.51666666667 |
| Daily Target 4 | 408.78 |
| Daily Target 5 | 412.22 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 405.35 (0.75%) | 400.25 | 400.25 - 407.95 | 1.1767 times | Tue 21 October 2025 | 402.35 (0.19%) | 410.00 | 400.20 - 420.00 | 0.5203 times | Mon 20 October 2025 | 401.60 (-0.62%) | 404.00 | 400.05 - 406.00 | 1.6317 times | Fri 17 October 2025 | 404.10 (-0.46%) | 405.95 | 401.60 - 406.95 | 0.782 times | Thu 16 October 2025 | 405.95 (0.31%) | 408.00 | 402.50 - 410.00 | 0.8008 times | Wed 15 October 2025 | 404.70 (0.43%) | 401.00 | 401.00 - 406.00 | 0.3115 times | Tue 14 October 2025 | 402.95 (-0.07%) | 402.00 | 401.25 - 407.95 | 0.813 times | Mon 13 October 2025 | 403.25 (-0.32%) | 400.10 | 400.10 - 408.80 | 1.5526 times | Fri 10 October 2025 | 404.55 (0.11%) | 409.85 | 400.20 - 409.85 | 1.7011 times | Thu 09 October 2025 | 404.10 (-0.22%) | 410.00 | 402.00 - 410.00 | 0.7103 times | Wed 08 October 2025 | 405.00 (-0.56%) | 409.90 | 404.40 - 414.00 | 0.7037 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 402.7 and 422.65
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 408.46666666667 |
| Weekly Target 4 | 416.88 |
| Weekly Target 5 | 428.42 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3223 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.4125 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.5173 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.3448 times | Fri 26 September 2025 | 407.15 (-0.82%) | 414.00 | 401.10 - 418.00 | 0.9606 times | Fri 19 September 2025 | 410.50 (1.61%) | 404.20 | 404.05 - 417.90 | 0.8149 times | Fri 12 September 2025 | 404.00 (-4.05%) | 439.80 | 400.00 - 439.80 | 1.8222 times | Fri 05 September 2025 | 421.05 (-0.35%) | 421.50 | 411.10 - 430.00 | 0.907 times | Fri 29 August 2025 | 422.55 (1.09%) | 420.00 | 416.00 - 438.00 | 0.7333 times | Fri 22 August 2025 | 418.00 (-3.35%) | 430.10 | 410.10 - 439.70 | 3.165 times | Thu 14 August 2025 | 432.50 (-2.81%) | 465.00 | 427.50 - 491.00 | 4.9667 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 402.7 and 422.65
| Monthly Target 1 | 388.52 |
| Monthly Target 2 | 396.93 |
| Monthly Target 3 | 408.46666666667 |
| Monthly Target 4 | 416.88 |
| Monthly Target 5 | 428.42 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 405.35 (-0.58%) | 403.95 | 400.05 - 420.00 | 0.187 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.5705 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.2474 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 0.9743 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.6312 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.284 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3477 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.324 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.0775 times | Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 1.3564 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 1.1104 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 4 points
Upper Bollinger band is at 413 and lower is at 400, while middle bands are at 404 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.77 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 404.27 |
| 20 day DMA | 406.33 |
| 35 day DMA | 409.85 |
| 50 day DMA | 416.63 |
| 100 day DMA | 427.13 |
| 150 day DMA | 426.69 |
| 200 day DMA | 432.46 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.93 | 403.22 | 403.65 |
| 12 day EMA | 404.87 | 404.78 | 405.22 |
| 20 day EMA | 406.77 | 406.92 | 407.4 |
| 35 day EMA | 411.9 | 412.29 | 412.88 |
| 50 day EMA | 416.99 | 417.46 | 418.08 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 403.74 | 403.86 |
| 12 day SMA | 404.27 | 404.76 | 405.84 |
| 20 day SMA | 406.33 | 406.43 | 406.65 |
| 35 day SMA | 409.85 | 410.21 | 410.6 |
| 50 day SMA | 416.63 | 417.42 | 418.13 |
| 100 day SMA | 427.13 | 427.7 | 428.5 |
| 150 day SMA | 426.69 | 426.7 | 426.72 |
| 200 day SMA | 432.46 | 433.12 | 433.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.