Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 23.12 and 27.52

Daily Target 119.56
Daily Target 222.28
Daily Target 323.963333333333
Daily Target 426.68
Daily Target 528.36

Daily price and volume Octal

Date Closing Open Range Volume
Thu 23 October 2025 24.99 (6.39%) 21.25 21.25 - 25.65 4.0533 times
Tue 21 October 2025 23.49 (-1.09%) 21.51 21.51 - 24.00 0.3046 times
Mon 20 October 2025 23.75 (0.42%) 24.00 23.65 - 24.00 0.6056 times
Fri 17 October 2025 23.65 (10%) 23.65 23.64 - 23.65 0.5436 times
Thu 16 October 2025 21.50 (-4.32%) 20.50 20.50 - 23.00 0.8045 times
Wed 15 October 2025 22.47 (7%) 22.99 19.02 - 22.99 0.8309 times
Tue 14 October 2025 21.00 (-0.38%) 21.00 21.00 - 21.00 0.0456 times
Mon 13 October 2025 21.08 (-3.66%) 24.06 21.00 - 24.06 1.6244 times
Fri 10 October 2025 21.88 (9.95%) 19.90 17.91 - 21.88 0.8665 times
Tue 07 October 2025 19.90 (0.3%) 19.84 19.84 - 19.90 0.3211 times
Mon 06 October 2025 19.84 (0%) 19.84 19.84 - 19.84 0.0675 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 23.12 and 27.52

Weekly Target 119.56
Weekly Target 222.28
Weekly Target 323.963333333333
Weekly Target 426.68
Weekly Target 528.36

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 23 October 2025 24.99 (5.67%) 24.00 21.25 - 25.65 1.8134 times
Fri 17 October 2025 23.65 (8.09%) 24.06 19.02 - 24.06 1.4062 times
Fri 10 October 2025 21.88 (10.28%) 19.84 17.91 - 21.88 0.4585 times
Fri 03 October 2025 19.84 (0%) 19.84 19.84 - 19.84 0.001 times
Fri 26 September 2025 19.84 (-5.57%) 20.91 17.97 - 21.95 1.1193 times
Fri 19 September 2025 21.01 (0.05%) 20.25 19.96 - 21.99 1.042 times
Fri 12 September 2025 21.00 (-4.07%) 21.79 20.16 - 22.99 2.3006 times
Fri 05 September 2025 21.89 (6.16%) 22.62 20.52 - 25.20 1.5515 times
Fri 29 August 2025 20.62 (10.03%) 18.74 18.74 - 20.62 0.1586 times
Thu 14 August 2025 18.74 (0.11%) 18.72 18.72 - 20.60 0.149 times
Fri 08 August 2025 18.72 (-7.83%) 20.31 18.72 - 20.31 0.3326 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 21.45 and 29.19

Monthly Target 115.11
Monthly Target 220.05
Monthly Target 322.85
Monthly Target 427.79
Monthly Target 530.59

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 23 October 2025 24.99 (25.96%) 19.84 17.91 - 25.65 0.609 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 0.9956 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.1176 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.3463 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.4745 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.4661 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.3977 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 0.6237 times
Fri 28 February 2025 20.90 (-38.71%) 30.78 19.11 - 30.78 1.4488 times
Fri 31 January 2025 34.10 (-12.38%) 36.50 34.10 - 59.72 4.5208 times
Tue 31 December 2024 38.92 (1.22%) 38.45 32.55 - 43.49 2.3596 times

 monthly chart Octal

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Octal 538894 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Octal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 23.48
12 day DMA 21.95
20 day DMA 21.34
35 day DMA 21.26
50 day DMA 20.81
100 day DMA 21.51
150 day DMA 21.65
200 day DMA 26.04

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6422.9622.69
12 day EMA22.4822.0221.75
20 day EMA21.9121.5921.39
35 day EMA21.4121.221.06
50 day EMA21.1921.0320.93

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4822.9722.47
12 day SMA21.9521.5221.22
20 day SMA21.3421.1420.97
35 day SMA21.2621.0820.95
50 day SMA20.8120.7420.71
100 day SMA21.5121.4721.45
150 day SMA21.6521.6421.65
200 day SMA26.0426.1126.19
Back to top | Use Dark Theme