Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 68.42 and 73.2
| Daily Target 1 | 67.39 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 72.166666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 76.95 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.52 (-1.2%) | 73.99 | 70.10 - 74.88 | 0.3742 times | Thu 28 August 2025 | 72.39 (-4.11%) | 75.00 | 70.42 - 76.58 | 0.5374 times | Tue 26 August 2025 | 75.49 (1.52%) | 75.00 | 71.15 - 76.77 | 0.4161 times | Mon 25 August 2025 | 74.36 (-2.91%) | 79.60 | 72.72 - 79.60 | 1.1811 times | Fri 22 August 2025 | 76.59 (-3.78%) | 78.17 | 76.01 - 80.80 | 0.3555 times | Thu 21 August 2025 | 79.60 (-0.13%) | 83.00 | 79.00 - 83.00 | 0.1739 times | Wed 20 August 2025 | 79.70 (2.56%) | 79.70 | 79.00 - 80.50 | 2.0188 times | Tue 19 August 2025 | 77.71 (5.37%) | 74.48 | 72.00 - 79.79 | 3.8556 times | Mon 18 August 2025 | 73.75 (-1.85%) | 79.79 | 73.10 - 79.79 | 0.5853 times | Thu 14 August 2025 | 75.14 (-2.43%) | 77.38 | 74.80 - 78.50 | 0.5023 times | Wed 13 August 2025 | 77.01 (-2.01%) | 79.99 | 74.61 - 79.99 | 0.8586 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 66.06 and 75.56
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.52 (-6.62%) | 79.60 | 70.10 - 79.60 | 0.3925 times | Fri 22 August 2025 | 76.59 (1.93%) | 79.79 | 72.00 - 83.00 | 1.0934 times | Thu 14 August 2025 | 75.14 (-5.27%) | 80.19 | 74.61 - 82.00 | 0.327 times | Fri 08 August 2025 | 79.32 (-3.74%) | 82.46 | 76.60 - 90.00 | 0.8774 times | Fri 01 August 2025 | 82.40 (-0.21%) | 84.97 | 80.02 - 87.87 | 0.9301 times | Fri 25 July 2025 | 82.57 (21.05%) | 68.99 | 66.36 - 94.98 | 4.2985 times | Fri 18 July 2025 | 68.21 (5.78%) | 63.68 | 63.07 - 71.89 | 0.9186 times | Fri 11 July 2025 | 64.48 (3.05%) | 62.05 | 60.50 - 67.50 | 0.5704 times | Fri 04 July 2025 | 62.57 (-0.51%) | 65.99 | 62.30 - 65.99 | 0.2716 times | Fri 27 June 2025 | 62.89 (-1.05%) | 64.50 | 61.25 - 65.49 | 0.3205 times | Thu 19 June 2025 | 63.56 (-3.87%) | 64.10 | 63.05 - 66.78 | 0.1699 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 60.86 and 80.76
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 0.7924 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 1.8443 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.3652 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 1.5029 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.3792 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 0.8634 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 0.7587 times | Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 1.1746 times | Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.9025 times | Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 1.4168 times | Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 1.3511 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mkexim in short term but the sell signal is initial and weak.
Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mkexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 75.99 |
| 20 day DMA | 78.62 |
| 35 day DMA | 77.15 |
| 50 day DMA | 73.02 |
| 100 day DMA | 69.73 |
| 150 day DMA | 71.82 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 74.98 | 76.28 |
| 12 day EMA | 75.87 | 76.66 | 77.44 |
| 20 day EMA | 76.56 | 77.09 | 77.58 |
| 35 day EMA | 74.75 | 74.94 | 75.09 |
| 50 day EMA | 72.55 | 72.59 | 72.6 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 75.69 | 77.15 |
| 12 day SMA | 75.99 | 76.69 | 77.26 |
| 20 day SMA | 78.62 | 79.19 | 79.75 |
| 35 day SMA | 77.15 | 76.9 | 76.62 |
| 50 day SMA | 73.02 | 72.89 | 72.75 |
| 100 day SMA | 69.73 | 69.78 | 69.8 |
| 150 day SMA | 71.82 | 71.9 | 71.98 |
| 200 day SMA | 76.11 | 76.2 | 76.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.