Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 11.96 and 12.71

Daily Target 111.33
Daily Target 211.83
Daily Target 312.08
Daily Target 412.58
Daily Target 512.83

Daily price and volume Csl

Date Closing Open Range Volume
Thu 23 October 2025 12.33 (4.94%) 11.58 11.58 - 12.33 0.4171 times
Tue 21 October 2025 11.75 (-3.53%) 12.18 11.58 - 12.48 0.951 times
Mon 20 October 2025 12.18 (-4.99%) 12.82 12.18 - 13.15 1.1423 times
Fri 17 October 2025 12.82 (-4.97%) 12.82 12.82 - 13.86 2.199 times
Thu 16 October 2025 13.49 (-5%) 13.49 13.49 - 13.49 0.6681 times
Wed 15 October 2025 14.20 (-4.95%) 14.20 14.20 - 14.20 0.2812 times
Tue 14 October 2025 14.94 (-4.96%) 15.23 14.94 - 15.92 1.079 times
Mon 13 October 2025 15.72 (1.03%) 15.50 15.02 - 16.00 1.9445 times
Fri 10 October 2025 15.56 (2.44%) 15.19 14.80 - 15.90 0.8316 times
Thu 09 October 2025 15.19 (2.77%) 14.60 14.30 - 15.51 0.4863 times
Wed 08 October 2025 14.78 (2%) 14.92 14.12 - 15.00 0.9403 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 11.17 and 12.74

Weekly Target 110.78
Weekly Target 211.56
Weekly Target 312.353333333333
Weekly Target 413.13
Weekly Target 513.92

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 23 October 2025 12.33 (-3.82%) 12.82 11.58 - 13.15 0.4956 times
Fri 17 October 2025 12.82 (-17.61%) 15.50 12.82 - 16.00 1.2183 times
Fri 10 October 2025 15.56 (8.13%) 14.03 14.00 - 15.90 0.7338 times
Fri 03 October 2025 14.39 (1.12%) 14.84 12.75 - 14.84 0.7127 times
Fri 26 September 2025 14.23 (-13.5%) 16.05 13.50 - 16.80 1.803 times
Fri 19 September 2025 16.45 (4.44%) 15.20 15.05 - 16.90 1.4496 times
Fri 12 September 2025 15.75 (-2.78%) 15.64 15.00 - 17.15 0.5754 times
Fri 05 September 2025 16.20 (-7.48%) 18.40 15.74 - 18.60 0.5533 times
Fri 29 August 2025 17.51 (-6.36%) 17.20 16.51 - 19.50 1.2157 times
Fri 22 August 2025 18.70 (19.95%) 16.00 16.00 - 19.00 1.2428 times
Thu 14 August 2025 15.59 (-1.89%) 15.36 14.51 - 16.75 0.314 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 9.75 and 14.17

Monthly Target 18.88
Monthly Target 210.61
Monthly Target 313.303333333333
Monthly Target 415.03
Monthly Target 517.72

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 23 October 2025 12.33 (-6.31%) 13.01 11.58 - 16.00 1.4599 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.4617 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.5692 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.7568 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3396 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.3098 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.2044 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2401 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 1.2162 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 1.4422 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 4.3033 times

 monthly chart Csl

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 12.51
12 day DMA 13.95
20 day DMA 14.11
35 day DMA 15
50 day DMA 15.63
100 day DMA 15.83
150 day DMA 15.75
200 day DMA 17.29

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7913.31
12 day EMA13.5113.7214.08
20 day EMA14.0714.2514.51
35 day EMA14.7514.8915.08
50 day EMA15.3815.515.65

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.8913.53
12 day SMA13.9514.1814.4
20 day SMA14.1114.3314.56
35 day SMA1515.1515.31
50 day SMA15.6315.715.79
100 day SMA15.8315.8715.91
150 day SMA15.7515.7815.8
200 day SMA17.2917.3517.42
Back to top | Use Dark Theme