Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong Daily Stock price targets for Mymoney 538862 are 46.73 and 51.41

Daily Target 142.92
Daily Target 245.86
Daily Target 347.6
Daily Target 450.54
Daily Target 552.28

Daily price and volume Mymoney

Date Closing Open Range Volume
Wed 17 September 2025 48.80 (3.83%) 47.00 44.66 - 49.34 0.6375 times
Tue 16 September 2025 47.00 (3.14%) 43.30 43.30 - 47.84 1.0943 times
Mon 15 September 2025 45.57 (-4.98%) 47.51 45.57 - 47.51 0.0271 times
Fri 12 September 2025 47.96 (0.44%) 49.99 47.96 - 49.99 0.049 times
Thu 11 September 2025 47.75 (-0.83%) 48.15 47.75 - 50.55 1.4518 times
Wed 10 September 2025 48.15 (4.7%) 48.25 45.99 - 48.25 0.3317 times
Tue 09 September 2025 45.99 (5%) 45.99 45.99 - 45.99 0.0026 times
Mon 08 September 2025 43.80 (0.27%) 43.89 43.68 - 45.86 2.3693 times
Fri 05 September 2025 43.68 (2.49%) 43.68 43.68 - 43.70 0.7601 times
Thu 04 September 2025 42.62 (1.69%) 41.71 39.82 - 44.00 3.2766 times
Wed 03 September 2025 41.91 (0%) 40.86 39.82 - 44.00 3.5656 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 46.05 and 52.09

Weekly Target 141.11
Weekly Target 244.95
Weekly Target 347.146666666667
Weekly Target 450.99
Weekly Target 553.19

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Wed 17 September 2025 48.80 (1.75%) 47.51 43.30 - 49.34 0.2595 times
Fri 12 September 2025 47.96 (9.8%) 43.89 43.68 - 50.55 0.6202 times
Fri 05 September 2025 43.68 (-5.92%) 44.11 39.82 - 44.11 1.2746 times
Fri 29 August 2025 46.43 (-2.5%) 48.57 46.43 - 48.57 0.1989 times
Fri 22 August 2025 47.62 (8.72%) 43.81 43.81 - 47.62 0.9272 times
Thu 14 August 2025 43.80 (4.71%) 42.66 42.66 - 43.80 0.7336 times
Fri 08 August 2025 41.83 (-2.06%) 41.86 40.01 - 41.86 3.1553 times
Fri 01 August 2025 42.71 (0.9%) 43.17 42.71 - 44.91 1.4316 times
Fri 25 July 2025 42.33 (10.35%) 39.12 39.12 - 42.33 0.671 times
Fri 18 July 2025 38.36 (10.32%) 35.46 35.46 - 38.36 0.7281 times
Fri 11 July 2025 34.77 (16.33%) 31.30 30.63 - 34.77 1.3873 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 44.31 and 55.04

Monthly Target 135.66
Monthly Target 242.23
Monthly Target 346.39
Monthly Target 452.96
Monthly Target 557.12

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Wed 17 September 2025 48.80 (5.1%) 44.11 39.82 - 50.55 0.3359 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 0.7913 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.1148 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.295 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.3186 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.3982 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 1.6444 times
Fri 28 February 2025 30.49 (-34.49%) 48.40 26.25 - 48.40 0.686 times
Fri 31 January 2025 46.54 (-4.73%) 49.99 43.00 - 55.79 0.9033 times
Tue 31 December 2024 48.85 (-15.37%) 56.57 39.08 - 61.18 3.5125 times
Fri 29 November 2024 57.72 (13.96%) 53.18 53.18 - 69.18 2.4482 times

 monthly chart Mymoney

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mymoney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 47.42
12 day DMA 45.43
20 day DMA 46
35 day DMA 44.66
50 day DMA 42.58
100 day DMA 34.4
150 day DMA 33.12
200 day DMA 37.98

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3546.6346.44
12 day EMA46.3945.9545.76
20 day EMA45.5945.2545.07
35 day EMA43.7343.4343.22
50 day EMA41.9541.6741.45

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.2947.08
12 day SMA45.4345.0444.99
20 day SMA4645.8145.66
35 day SMA44.6644.4944.36
50 day SMA42.5842.2341.89
100 day SMA34.434.1733.96
150 day SMA33.1233.0833.06
200 day SMA37.9838.0838.18
Back to top | Use Dark Theme