Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 46.73 and 51.41
Daily Target 1 | 42.92 |
Daily Target 2 | 45.86 |
Daily Target 3 | 47.6 |
Daily Target 4 | 50.54 |
Daily Target 5 | 52.28 |
Daily price and volume Mymoney
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.80 (3.83%) | 47.00 | 44.66 - 49.34 | 0.6375 times | Tue 16 September 2025 | 47.00 (3.14%) | 43.30 | 43.30 - 47.84 | 1.0943 times | Mon 15 September 2025 | 45.57 (-4.98%) | 47.51 | 45.57 - 47.51 | 0.0271 times | Fri 12 September 2025 | 47.96 (0.44%) | 49.99 | 47.96 - 49.99 | 0.049 times | Thu 11 September 2025 | 47.75 (-0.83%) | 48.15 | 47.75 - 50.55 | 1.4518 times | Wed 10 September 2025 | 48.15 (4.7%) | 48.25 | 45.99 - 48.25 | 0.3317 times | Tue 09 September 2025 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 0.0026 times | Mon 08 September 2025 | 43.80 (0.27%) | 43.89 | 43.68 - 45.86 | 2.3693 times | Fri 05 September 2025 | 43.68 (2.49%) | 43.68 | 43.68 - 43.70 | 0.7601 times | Thu 04 September 2025 | 42.62 (1.69%) | 41.71 | 39.82 - 44.00 | 3.2766 times | Wed 03 September 2025 | 41.91 (0%) | 40.86 | 39.82 - 44.00 | 3.5656 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 46.05 and 52.09
Weekly Target 1 | 41.11 |
Weekly Target 2 | 44.95 |
Weekly Target 3 | 47.146666666667 |
Weekly Target 4 | 50.99 |
Weekly Target 5 | 53.19 |
Weekly price and volumes for Mymoney
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.80 (1.75%) | 47.51 | 43.30 - 49.34 | 0.2595 times | Fri 12 September 2025 | 47.96 (9.8%) | 43.89 | 43.68 - 50.55 | 0.6202 times | Fri 05 September 2025 | 43.68 (-5.92%) | 44.11 | 39.82 - 44.11 | 1.2746 times | Fri 29 August 2025 | 46.43 (-2.5%) | 48.57 | 46.43 - 48.57 | 0.1989 times | Fri 22 August 2025 | 47.62 (8.72%) | 43.81 | 43.81 - 47.62 | 0.9272 times | Thu 14 August 2025 | 43.80 (4.71%) | 42.66 | 42.66 - 43.80 | 0.7336 times | Fri 08 August 2025 | 41.83 (-2.06%) | 41.86 | 40.01 - 41.86 | 3.1553 times | Fri 01 August 2025 | 42.71 (0.9%) | 43.17 | 42.71 - 44.91 | 1.4316 times | Fri 25 July 2025 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.671 times | Fri 18 July 2025 | 38.36 (10.32%) | 35.46 | 35.46 - 38.36 | 0.7281 times | Fri 11 July 2025 | 34.77 (16.33%) | 31.30 | 30.63 - 34.77 | 1.3873 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 44.31 and 55.04
Monthly Target 1 | 35.66 |
Monthly Target 2 | 42.23 |
Monthly Target 3 | 46.39 |
Monthly Target 4 | 52.96 |
Monthly Target 5 | 57.12 |
Monthly price and volumes Mymoney
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.80 (5.1%) | 44.11 | 39.82 - 50.55 | 0.3359 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 0.7913 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.1148 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.295 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.3186 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.3982 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 1.6444 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 0.686 times | Fri 31 January 2025 | 46.54 (-4.73%) | 49.99 | 43.00 - 55.79 | 0.9033 times | Tue 31 December 2024 | 48.85 (-15.37%) | 56.57 | 39.08 - 61.18 | 3.5125 times | Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 2.4482 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mymoney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mymoney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
DMA period | DMA value |
5 day DMA | 47.42 |
12 day DMA | 45.43 |
20 day DMA | 46 |
35 day DMA | 44.66 |
50 day DMA | 42.58 |
100 day DMA | 34.4 |
150 day DMA | 33.12 |
200 day DMA | 37.98 |
EMA (exponential moving average) of Mymoney 538862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.35 | 46.63 | 46.44 |
12 day EMA | 46.39 | 45.95 | 45.76 |
20 day EMA | 45.59 | 45.25 | 45.07 |
35 day EMA | 43.73 | 43.43 | 43.22 |
50 day EMA | 41.95 | 41.67 | 41.45 |
SMA (simple moving average) of Mymoney 538862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.42 | 47.29 | 47.08 |
12 day SMA | 45.43 | 45.04 | 44.99 |
20 day SMA | 46 | 45.81 | 45.66 |
35 day SMA | 44.66 | 44.49 | 44.36 |
50 day SMA | 42.58 | 42.23 | 41.89 |
100 day SMA | 34.4 | 34.17 | 33.96 |
150 day SMA | 33.12 | 33.08 | 33.06 |
200 day SMA | 37.98 | 38.08 | 38.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.