Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 24 and 25.14
Daily Target 1 | 23.62 |
Daily Target 2 | 24.37 |
Daily Target 3 | 24.756666666667 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.9 |
Daily price and volume Mymoney
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.13 (-0.51%) | 25.14 | 24.00 - 25.14 | 0.0915 times | Wed 07 May 2025 | 25.26 (0%) | 24.75 | 24.75 - 25.26 | 0.0174 times | Tue 06 May 2025 | 25.26 (-4.68%) | 26.37 | 25.20 - 26.37 | 0.0672 times | Mon 05 May 2025 | 26.50 (-0.67%) | 28.01 | 25.40 - 28.01 | 0.3047 times | Fri 02 May 2025 | 26.68 (4.06%) | 26.92 | 24.50 - 26.92 | 0.1286 times | Wed 30 April 2025 | 25.64 (-0.19%) | 25.65 | 24.41 - 25.65 | 0.57 times | Tue 29 April 2025 | 25.69 (4.94%) | 24.97 | 24.97 - 25.70 | 0.5144 times | Mon 28 April 2025 | 24.48 (4.75%) | 22.21 | 22.21 - 24.50 | 4.3316 times | Fri 25 April 2025 | 23.37 (-1.97%) | 23.84 | 23.37 - 23.84 | 1.6671 times | Thu 24 April 2025 | 23.84 (-3.91%) | 24.32 | 23.84 - 24.32 | 2.3077 times | Tue 22 April 2025 | 24.81 (-1.98%) | 24.81 | 24.81 - 25.81 | 1.1191 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 22.56 and 26.57
Weekly Target 1 | 21.7 |
Weekly Target 2 | 23.42 |
Weekly Target 3 | 25.713333333333 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 29.72 |
Weekly price and volumes for Mymoney
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.13 (-5.81%) | 28.01 | 24.00 - 28.01 | 0.0599 times | Fri 02 May 2025 | 26.68 (14.16%) | 22.21 | 22.21 - 26.92 | 0.6903 times | Fri 25 April 2025 | 23.37 (-9.49%) | 26.27 | 23.37 - 26.27 | 0.8233 times | Thu 17 April 2025 | 25.82 (-0.12%) | 25.73 | 24.84 - 26.29 | 0.2716 times | Fri 11 April 2025 | 25.85 (3.57%) | 25.45 | 25.36 - 25.89 | 0.0242 times | Fri 04 April 2025 | 24.96 (-4.22%) | 26.56 | 24.96 - 26.56 | 0.1413 times | Fri 28 March 2025 | 26.06 (-0.8%) | 26.78 | 26.06 - 27.23 | 0.2805 times | Fri 21 March 2025 | 26.27 (23.57%) | 22.32 | 21.21 - 26.27 | 2.3961 times | Thu 13 March 2025 | 21.26 (-9.99%) | 23.62 | 19.25 - 24.80 | 3.5753 times | Fri 07 March 2025 | 23.62 (-22.53%) | 28.97 | 23.62 - 28.97 | 1.7375 times | Fri 28 February 2025 | 30.49 (5.1%) | 29.01 | 27.56 - 33.69 | 0.4853 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 22.56 and 26.57
Monthly Target 1 | 21.7 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 27.43 |
Monthly Target 5 | 29.72 |
Monthly price and volumes Mymoney
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.13 (-1.99%) | 26.92 | 24.00 - 28.01 | 0.0073 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.1859 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 0.7678 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 0.3203 times | Fri 31 January 2025 | 46.54 (-4.73%) | 49.99 | 43.00 - 55.79 | 0.4217 times | Tue 31 December 2024 | 48.85 (-15.37%) | 56.57 | 39.08 - 61.18 | 1.64 times | Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 1.1431 times | Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 3.3032 times | Mon 30 September 2024 | 52.65 (90.69%) | 28.99 | 28.99 - 52.65 | 1.5009 times | Fri 30 August 2024 | 27.61 (88.08%) | 15.41 | 15.41 - 27.61 | 0.7098 times | Mon 29 July 2024 | 14.68 (-4.98%) | 16.22 | 14.68 - 16.22 | 0.0047 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
DMA period | DMA value |
5 day DMA | 25.77 |
12 day DMA | 25.16 |
20 day DMA | 25.35 |
35 day DMA | 24.86 |
50 day DMA | 26.41 |
100 day DMA | 37.56 |
150 day DMA | 43.63 |
200 day DMA | 37.98 |
EMA (exponential moving average) of Mymoney 538862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25.55 | 25.69 |
12 day EMA | 25.4 | 25.45 | 25.48 |
20 day EMA | 25.55 | 25.59 | 25.63 |
35 day EMA | 26.57 | 26.65 | 26.73 |
50 day EMA | 27.56 | 27.66 | 27.76 |
SMA (simple moving average) of Mymoney 538862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.77 | 25.87 | 25.95 |
12 day SMA | 25.16 | 25.22 | 25.27 |
20 day SMA | 25.35 | 25.39 | 25.43 |
35 day SMA | 24.86 | 24.86 | 24.88 |
50 day SMA | 26.41 | 26.65 | 26.94 |
100 day SMA | 37.56 | 37.86 | 38.17 |
150 day SMA | 43.63 | 43.76 | 43.88 |
200 day SMA | 37.98 | 37.91 | 37.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.